MOST ACTIVE STOCKS ------------------ DATE : Monday, 13 July 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 PURA Putra Rajawali Kencana Tbk. 123 117 -6 -4.88 26,721 141,039,900 16,424,694,000 2 2 PTBA Bukit Asam Tbk. 2,070 2,170 100 4.83 18,937 142,137,400 303,716,614,000 1 3 BCAP MNC Kapital Indonesia Tbk. 159 157 -2 -1.26 18,912 13,209,200 2,119,744,700 1 4 IPTV MNC Vision Networks Tbk. 358 360 2 0.56 17,019 25,112,900 9,090,229,200 1 5 DOID Delta Dunia Makmur Tbk. 157 210 53 33.76 16,910 475,386,500 92,171,198,800 1 6 BBCA Bank Central Asia Tbk. 31,000 30,875 -125 -0.40 15,789 17,201,200 531,427,800,000 1 7 BRIS Bank BRIsyariah Tbk. 474 482 8 1.69 14,619 200,574,800 97,388,386,600 1 8 ENVY Envy Technologies Indonesia Tbk. 133 133 0 0.00 13,685 339,575,200 45,582,714,500 2 9 ERAA Erajaya Swasembada Tbk. 1,315 1,380 65 4.94 13,253 86,819,800 119,962,844,000 1 10 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,110 3,160 50 1.61 13,167 95,863,700 302,488,693,000 1 11 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,110 3,090 -20 -0.64 12,387 77,733,900 240,669,857,000 1 12 TOWR Sarana Menara Nusantara Tbk. 1,065 1,065 0 0.00 12,344 87,699,200 93,479,669,500 1 13 ADRO Adaro Energy Tbk. 1,085 1,155 70 6.45 12,262 134,592,000 152,553,426,000 1 14 INDY Indika Energy Tbk. 745 930 185 24.83 10,887 105,698,900 91,469,147,000 1 15 INCO Vale Indonesia Tbk. 3,090 3,320 230 7.44 8,814 44,799,600 144,692,932,000 1 16 ANTM Aneka Tambang Tbk. 645 675 30 4.65 8,790 148,923,800 100,284,460,000 1 17 BBNI Bank Negara Indonesia (Persero) Tbk. 4,670 4,750 80 1.71 7,135 35,545,900 168,334,714,000 1 18 KRAS Krakatau Steel (Persero) Tbk. 350 354 4 1.14 6,714 96,195,600 34,464,500,200 1 19 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. 880 945 65 7.39 6,535 68,660,000 64,438,517,500 1 20 MDKA Merdeka Copper Gold Tbk. 1,485 1,530 45 3.03 6,452 110,432,000 166,524,876,500 2 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------