MOST ACTIVE STOCKS ------------------ DATE : Tuesday, 14 July 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BRIS Bank BRIsyariah Tbk. 482 490 8 1.66 26,517 403,537,900 200,208,403,900 1 2 PURA Putra Rajawali Kencana Tbk. 117 121 4 3.42 25,036 106,374,800 12,892,942,500 2 3 DOID Delta Dunia Makmur Tbk. 210 216 6 2.86 24,424 628,104,600 140,336,986,200 1 4 KAEF Kimia Farma Tbk. 1,195 1,340 145 12.13 22,655 147,451,800 197,593,809,000 1 5 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,160 3,170 10 0.32 21,011 211,237,700 673,901,235,000 1 6 TOWR Sarana Menara Nusantara Tbk. 1,065 1,065 0 0.00 19,283 67,504,200 72,003,816,000 1 7 INDY Indika Energy Tbk. 930 920 -10 -1.08 18,953 162,694,100 159,719,254,500 1 8 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,090 3,080 -10 -0.32 15,856 111,442,600 343,796,958,000 1 9 INAF Indofarma Tbk. 1,025 1,180 155 15.12 15,565 67,664,200 79,980,992,500 1 10 PTBA Bukit Asam Tbk. 2,170 2,140 -30 -1.38 15,296 111,290,100 240,330,568,000 1 11 SMBR Semen Baturaja (Persero) Tbk. 328 410 82 25.00 13,504 230,051,100 88,641,476,600 1 12 KRAS Krakatau Steel (Persero) Tbk. 354 362 8 2.26 13,484 236,456,900 87,239,199,800 1 13 DADA Diamond Citra Propertindo Tbk. 88 104 16 18.18 11,785 255,955,600 25,356,397,200 2 14 NIKL Pelat Timah Nusantara Tbk. 500 625 125 25.00 10,861 97,208,600 58,886,243,500 1 15 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,125 6,700 -425 -5.96 10,305 26,364,700 180,331,135,000 1 16 ADRO Adaro Energy Tbk. 1,155 1,155 0 0.00 9,772 127,484,300 146,894,967,000 1 17 BBNI Bank Negara Indonesia (Persero) Tbk. 4,750 4,720 -30 -0.63 9,605 48,056,500 227,668,917,000 1 18 BCAP MNC Kapital Indonesia Tbk. 157 154 -3 -1.91 8,641 10,354,300 1,621,404,300 1 19 PWON Pakuwon Jati Tbk. 408 414 6 1.47 8,612 127,753,800 52,923,570,400 1 20 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 154 206 52 33.77 8,128 285,128,200 54,380,156,600 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------