MOST ACTIVE STOCKS ------------------ DATE : Wednesday, 15 July 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,170 3,130 -40 -1.26 20,581 165,721,200 523,061,028,000 1 2 PURA Putra Rajawali Kencana Tbk. 121 122 1 0.83 20,138 49,151,500 5,962,920,600 2 3 TOWR Sarana Menara Nusantara Tbk. 1,065 1,055 -10 -0.94 15,709 141,687,300 150,645,752,500 1 4 IPTV MNC Vision Networks Tbk. 354 356 2 0.56 13,489 44,097,300 15,584,644,000 1 5 PWON Pakuwon Jati Tbk. 414 428 14 3.38 13,283 280,330,500 118,930,646,200 1 6 ASII Astra International Tbk. 4,950 5,150 200 4.04 12,896 64,249,400 327,858,941,500 1 7 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 206 224 18 8.74 12,826 292,992,500 67,864,178,800 1 8 LSIP PP London Sumatra Indonesia Tbk. 890 940 50 5.62 11,739 131,173,500 123,397,855,500 1 9 BRIS Bank BRIsyariah Tbk. 490 490 0 0.00 11,079 132,585,800 65,204,655,400 1 10 DMAS Puradelta Lestari Tbk. 185 195 10 5.41 10,873 439,090,600 84,650,284,500 1 11 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,080 3,090 10 0.32 10,843 102,304,100 317,134,215,000 1 12 BWPT Eagle High Plantations Tbk. 92 101 9 9.78 9,370 359,645,700 36,750,408,100 1 13 ENVY Envy Technologies Indonesia Tbk. 131 130 -1 -0.76 9,006 221,679,300 29,452,506,300 2 14 BBNI Bank Negara Indonesia (Persero) Tbk. 4,720 4,710 -10 -0.21 8,999 42,310,000 200,117,796,000 1 15 MAPI Mitra Adiperkasa Tbk. 700 665 -35 -5.00 8,750 75,759,700 50,923,830,000 1 16 MNCN Media Nusantara Citra Tbk. 905 905 0 0.00 8,290 127,985,300 116,698,859,000 1 17 BBCA Bank Central Asia Tbk. 31,000 30,750 -250 -0.81 8,219 12,293,600 379,701,835,000 1 18 DOID Delta Dunia Makmur Tbk. 216 212 -4 -1.85 7,932 195,962,600 42,605,012,200 1 19 DADA Diamond Citra Propertindo Tbk. 104 106 2 1.92 7,916 231,247,300 23,497,208,800 2 20 TCPI Transcoal Pacific Tbk. 3,240 3,400 160 4.94 7,544 13,650,900 42,853,277,000 2 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------