MOST ACTIVE STOCKS ------------------ DATE : Thursday, 16 July 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 PURA Putra Rajawali Kencana Tbk. 122 118 -4 -3.28 32,323 163,937,400 19,057,327,800 2 2 TOWR Sarana Menara Nusantara Tbk. 1,055 1,065 10 0.95 25,113 85,740,000 90,991,421,500 1 3 HMSP H.M. Sampoerna Tbk. 1,705 1,850 145 8.50 22,306 207,991,200 373,387,333,500 1 4 KRAS Krakatau Steel (Persero) Tbk. 360 376 16 4.44 21,541 383,839,000 146,882,097,400 1 5 TCPI Transcoal Pacific Tbk. 3,400 3,770 370 10.88 11,981 19,743,700 71,647,792,000 2 6 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,130 3,140 10 0.32 11,912 117,097,200 367,767,656,000 1 7 MEDC Medco Energi Internasional Tbk. 472 488 16 3.39 11,174 247,193,500 120,808,765,200 1 8 WIIM Wismilak Inti Makmur Tbk. 192 258 66 34.38 11,119 210,749,000 49,912,678,900 1 9 BRIS Bank BRIsyariah Tbk. 490 492 2 0.41 10,861 178,317,900 88,210,154,000 1 10 GIAA Garuda Indonesia (Persero) Tbk. 258 264 6 2.33 10,844 203,813,000 55,471,793,400 1 11 ASII Astra International Tbk. 5,150 5,250 100 1.94 9,655 72,113,500 381,489,607,500 1 12 PWON Pakuwon Jati Tbk. 428 428 0 0.00 9,524 166,691,400 71,868,826,200 1 13 IPTV MNC Vision Networks Tbk. 356 358 2 0.56 8,686 38,060,600 13,483,872,000 1 14 BBNI Bank Negara Indonesia (Persero) Tbk. 4,710 4,700 -10 -0.21 8,587 43,047,100 202,473,217,000 1 15 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,090 3,100 10 0.32 8,035 91,951,000 284,639,665,000 1 16 SMBR Semen Baturaja (Persero) Tbk. 382 376 -6 -1.57 7,793 106,606,900 39,722,985,000 1 17 KBAG Karya Bersama Anugerah Tbk. 402 422 20 4.98 7,672 59,302,500 24,743,375,800 2 18 GGRM Gudang Garam Tbk. 46,975 50,025 3,050 6.49 7,414 3,819,900 187,489,372,500 1 19 ERAA Erajaya Swasembada Tbk. 1,335 1,375 40 3.00 7,341 47,616,000 65,794,861,000 1 20 WOWS Ginting Jaya Energi Tbk. 63 77 14 22.22 7,213 103,099,300 7,869,927,300 2 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------