MOST ACTIVE STOCKS ------------------ DATE : Monday, 20 July 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 PURA Putra Rajawali Kencana Tbk. 124 130 6 4.84 39,152 124,487,800 15,809,777,900 2 2 BWPT Eagle High Plantations Tbk. 102 117 15 14.71 23,515 961,173,000 112,453,309,400 1 3 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,100 3,050 -50 -1.61 22,655 136,548,700 418,937,474,000 1 4 BBNI Bank Negara Indonesia (Persero) Tbk. 4,670 4,540 -130 -2.78 18,325 67,696,500 310,432,617,000 1 5 LSIP PP London Sumatra Indonesia Tbk. 945 990 45 4.76 13,847 138,014,100 138,126,736,500 1 6 TOWR Sarana Menara Nusantara Tbk. 1,075 1,065 -10 -0.93 13,558 138,054,900 147,876,279,500 1 7 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,060 3,060 0 0.00 11,923 64,735,500 198,083,137,000 1 8 TCPI Transcoal Pacific Tbk. 4,010 3,860 -150 -3.74 11,843 13,891,500 54,710,862,000 2 9 WOWS Ginting Jaya Energi Tbk. 96 111 15 15.62 10,747 219,643,100 23,215,660,300 2 10 BBTN Bank Tabungan Negara (Persero) Tbk. 1,305 1,240 -65 -4.98 10,322 114,160,800 144,359,485,500 1 11 DMAS Puradelta Lestari Tbk. 200 212 12 6.00 9,870 434,420,700 92,050,746,000 1 12 KAEF Kimia Farma Tbk. 1,280 1,375 95 7.42 9,757 53,455,400 72,483,474,500 1 13 JPFA Japfa Comfeed Indonesia Tbk. 1,160 1,115 -45 -3.88 9,030 51,715,000 58,354,342,500 1 14 BRIS Bank BRIsyariah Tbk. 488 474 -14 -2.87 8,894 67,948,100 32,538,519,600 1 15 INDF Indofood Sukses Makmur Tbk. 6,550 6,600 50 0.76 8,111 21,600,300 143,344,947,500 1 16 PTBA Bukit Asam Tbk. 2,140 2,080 -60 -2.80 7,980 44,068,400 92,555,756,000 1 17 BBCA Bank Central Asia Tbk. 30,600 30,700 100 0.33 7,073 11,958,900 365,168,365,000 1 18 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,200 7,100 -100 -1.39 7,069 17,492,300 125,325,390,000 1 19 ADRO Adaro Energy Tbk. 1,155 1,130 -25 -2.16 6,822 46,512,900 53,051,246,500 1 20 MNCN Media Nusantara Citra Tbk. 900 880 -20 -2.22 6,528 44,121,200 39,255,195,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------