MOST ACTIVE STOCKS ------------------ DATE : Tuesday, 21 July 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 KLBF Kalbe Farma Tbk. 1,485 1,520 35 2.36 45,634 420,160,800 662,587,810,500 1 2 KAEF Kimia Farma Tbk. 1,375 1,715 340 24.73 35,628 241,629,500 392,561,299,500 1 3 PURA Putra Rajawali Kencana Tbk. 130 123 -7 -5.38 31,168 188,705,200 23,416,085,400 2 4 LPPF Matahari Department Store Tbk. 1,295 1,510 215 16.60 21,430 127,837,900 187,489,039,000 1 5 INAF Indofarma Tbk. 1,205 1,505 300 24.90 20,182 97,434,100 140,304,993,500 1 6 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,050 3,150 100 3.28 19,931 204,157,000 639,838,881,000 1 7 SMBR Semen Baturaja (Persero) Tbk. 370 406 36 9.73 15,965 208,068,700 84,076,010,800 1 8 TOWR Sarana Menara Nusantara Tbk. 1,065 1,080 15 1.41 15,663 141,829,700 152,412,459,500 1 9 IPTV MNC Vision Networks Tbk. 344 344 0 0.00 14,054 29,261,500 10,089,757,600 1 10 MDKA Merdeka Copper Gold Tbk. 1,475 1,610 135 9.15 13,213 160,765,100 251,869,016,000 2 11 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,060 3,060 0 0.00 11,347 101,283,800 312,293,261,000 1 12 NIKL Pelat Timah Nusantara Tbk. 550 625 75 13.64 10,736 77,910,200 48,295,187,000 1 13 BMRI Bank Mandiri (Persero) Tbk. 5,100 5,300 200 3.92 10,421 72,525,700 387,286,502,500 1 14 ASII Astra International Tbk. 5,100 5,375 275 5.39 10,408 51,878,900 277,188,977,500 1 15 BBNI Bank Negara Indonesia (Persero) Tbk. 4,540 4,680 140 3.08 10,390 60,836,400 282,903,522,000 1 16 ANTM Aneka Tambang Tbk. 650 685 35 5.38 9,740 158,932,500 107,660,060,000 1 17 ENVY Envy Technologies Indonesia Tbk. 109 124 15 13.76 9,087 192,622,500 22,940,625,200 2 18 BBCA Bank Central Asia Tbk. 30,700 31,000 300 0.98 9,059 16,831,900 521,447,865,000 1 19 TCPI Transcoal Pacific Tbk. 3,860 4,060 200 5.18 8,403 13,320,200 51,427,037,000 2 20 UNTR United Tractors Tbk. 18,400 19,325 925 5.03 8,089 12,346,100 233,565,995,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------