MOST ACTIVE STOCKS ------------------ DATE : Wednesday, 22 July 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 PURA Putra Rajawali Kencana Tbk. 123 126 3 2.44 45,047 94,909,400 11,938,776,000 2 2 KLBF Kalbe Farma Tbk. 1,520 1,575 55 3.62 36,784 365,930,700 578,827,453,000 1 3 PGAS Perusahaan Gas Negara Tbk. 1,155 1,220 65 5.63 32,756 414,497,900 499,366,100,000 1 4 PSAB J Resources Asia Pasifik Tbk. 183 228 45 24.59 26,749 603,317,000 139,124,644,600 2 5 TOWR Sarana Menara Nusantara Tbk. 1,080 1,080 0 0.00 19,329 127,706,600 137,472,336,000 1 6 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,150 3,100 -50 -1.59 16,654 173,557,500 542,339,737,000 1 7 BWPT Eagle High Plantations Tbk. 115 117 2 1.74 16,193 504,899,800 59,866,602,000 1 8 NIKL Pelat Timah Nusantara Tbk. 625 780 155 24.80 15,809 117,826,200 85,800,008,000 1 9 SQMI Wilton Makmur Indonesia Tbk. 183 200 17 9.29 15,420 298,100,800 62,524,056,300 2 10 MDKA Merdeka Copper Gold Tbk. 1,610 1,630 20 1.24 11,600 107,400,400 177,997,512,500 2 11 ANTM Aneka Tambang Tbk. 685 685 0 0.00 10,929 192,426,100 133,630,033,000 1 12 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,060 3,070 10 0.33 10,683 69,462,100 213,537,350,000 1 13 KAEF Kimia Farma Tbk. 1,715 2,140 425 24.78 10,618 72,274,600 149,288,094,000 1 14 TINS Timah Tbk. 655 695 40 6.11 9,329 132,086,700 91,287,137,000 1 15 BBNI Bank Negara Indonesia (Persero) Tbk. 4,680 4,670 -10 -0.21 8,825 48,427,100 227,562,897,000 1 16 AKRA AKR Corporindo Tbk. 2,490 2,700 210 8.43 8,807 49,695,900 131,525,076,000 1 17 HMSP H.M. Sampoerna Tbk. 1,825 1,780 -45 -2.47 8,066 64,495,000 115,179,184,000 1 18 BMRI Bank Mandiri (Persero) Tbk. 5,300 5,425 125 2.36 7,981 59,622,500 322,799,952,500 1 19 LPPF Matahari Department Store Tbk. 1,510 1,450 -60 -3.97 7,678 36,272,600 53,342,358,000 1 20 IPTV MNC Vision Networks Tbk. 344 344 0 0.00 7,428 37,328,800 12,764,674,600 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------