MOST ACTIVE STOCKS ------------------ DATE : Thursday, 23 July 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 PURA Putra Rajawali Kencana Tbk. 126 135 9 7.14 36,014 112,972,700 14,832,807,900 2 2 KLBF Kalbe Farma Tbk. 1,575 1,615 40 2.54 35,870 378,713,700 614,970,919,000 1 3 TOWR Sarana Menara Nusantara Tbk. 1,080 1,100 20 1.85 26,130 219,594,100 241,635,611,000 1 4 SMBR Semen Baturaja (Persero) Tbk. 410 510 100 24.39 25,111 372,283,300 180,997,272,800 1 5 PGAS Perusahaan Gas Negara Tbk. 1,220 1,245 25 2.05 23,444 187,897,700 234,483,204,000 1 6 NIKL Pelat Timah Nusantara Tbk. 780 930 150 19.23 21,502 143,207,500 127,443,584,000 1 7 MDKA Merdeka Copper Gold Tbk. 1,630 1,710 80 4.91 16,911 179,183,100 312,819,682,000 2 8 BRIS Bank BRIsyariah Tbk. 480 494 14 2.92 16,524 236,678,500 117,951,927,400 1 9 BMRI Bank Mandiri (Persero) Tbk. 5,425 5,700 275 5.07 13,664 72,914,800 414,063,692,500 1 10 PTPP PP (Persero) Tbk. 985 1,070 85 8.63 13,437 184,230,200 192,131,622,000 1 11 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,100 3,140 40 1.29 13,251 147,857,700 463,884,837,000 1 12 INDY Indika Energy Tbk. 950 1,050 100 10.53 13,068 111,598,000 114,870,956,000 1 13 BBNI Bank Negara Indonesia (Persero) Tbk. 4,670 4,710 40 0.86 12,674 76,062,300 359,872,406,000 1 14 IPTV MNC Vision Networks Tbk. 344 350 6 1.74 12,565 30,142,400 10,539,170,200 1 15 PSAB J Resources Asia Pasifik Tbk. 228 226 -2 -0.88 12,496 260,302,600 60,238,606,600 2 16 PPRO PP Properti Tbk. 50 52 2 4.00 11,357 879,544,600 46,145,592,700 1 17 TCPI Transcoal Pacific Tbk. 3,990 4,110 120 3.01 11,124 13,907,400 55,533,888,000 2 18 DOID Delta Dunia Makmur Tbk. 244 286 42 17.21 10,789 258,704,800 69,681,577,000 1 19 FREN Smartfren Telecom Tbk. 98 103 5 5.10 10,266 438,087,700 45,617,501,700 1 20 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,070 3,070 0 0.00 9,908 70,482,100 216,912,852,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------