MOST ACTIVE STOCKS ------------------ DATE : Friday, 24 July 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 FREN Smartfren Telecom Tbk. 103 139 36 34.95 46,611 2,205,588,000 277,750,118,600 1 2 KAEF Kimia Farma Tbk. 2,670 2,740 70 2.62 38,091 164,485,900 467,310,612,000 1 3 PURA Putra Rajawali Kencana Tbk. 135 127 -8 -5.93 33,536 142,491,200 18,652,286,100 2 4 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,070 3,020 -50 -1.63 28,087 137,265,100 416,780,561,000 1 5 KLBF Kalbe Farma Tbk. 1,615 1,570 -45 -2.79 23,267 210,299,200 333,207,021,000 1 6 SMBR Semen Baturaja (Persero) Tbk. 510 478 -32 -6.27 19,364 228,751,400 122,265,091,900 1 7 INAF Indofarma Tbk. 2,350 2,610 260 11.06 19,009 62,502,500 163,560,811,000 1 8 BBNI Bank Negara Indonesia (Persero) Tbk. 4,710 4,610 -100 -2.12 16,865 54,602,800 252,825,330,000 1 9 HMSP H.M. Sampoerna Tbk. 1,760 1,685 -75 -4.26 14,967 115,665,900 196,839,603,000 1 10 NIKL Pelat Timah Nusantara Tbk. 930 865 -65 -6.99 14,855 84,335,500 82,373,098,500 1 11 FIRE Alfa Energi Investama Tbk. 128 163 35 27.34 14,158 128,301,200 20,254,955,700 2 12 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,140 3,090 -50 -1.59 13,853 94,805,600 294,339,728,000 1 13 PGAS Perusahaan Gas Negara Tbk. 1,245 1,220 -25 -2.01 11,228 110,530,200 136,045,190,000 1 14 TOWR Sarana Menara Nusantara Tbk. 1,100 1,085 -15 -1.36 10,301 80,812,600 87,756,434,500 1 15 BBCA Bank Central Asia Tbk. 31,000 30,500 -500 -1.61 10,000 11,673,300 357,075,687,500 1 16 PSAB J Resources Asia Pasifik Tbk. 226 226 0 0.00 9,808 231,320,200 53,694,584,400 2 17 TCPI Transcoal Pacific Tbk. 4,110 4,080 -30 -0.73 8,782 12,220,600 49,760,718,000 2 18 MDKA Merdeka Copper Gold Tbk. 1,710 1,715 5 0.29 8,721 88,978,600 153,674,815,000 2 19 HKMU HK Metals Utama Tbk. 81 83 2 2.47 8,336 299,816,500 25,819,631,900 1 20 INCO Vale Indonesia Tbk. 3,250 3,280 30 0.92 8,205 42,603,800 142,247,091,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------