MOST ACTIVE STOCKS ------------------ DATE : Monday, 27 July 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 FREN Smartfren Telecom Tbk. 139 142 3 2.16 57,377 2,415,778,700 365,568,976,100 1 2 MDKA Merdeka Copper Gold Tbk. 1,715 1,860 145 8.45 31,752 316,915,800 591,636,501,500 2 3 PURA Putra Rajawali Kencana Tbk. 127 124 -3 -2.36 28,169 128,329,200 16,005,729,700 2 4 PSAB J Resources Asia Pasifik Tbk. 226 270 44 19.47 25,429 677,251,100 178,032,909,800 2 5 BWPT Eagle High Plantations Tbk. 115 120 5 4.35 17,869 483,718,600 59,538,080,200 1 6 IPTV MNC Vision Networks Tbk. 344 344 0 0.00 14,700 36,531,700 12,692,906,400 1 7 ANTM Aneka Tambang Tbk. 685 725 40 5.84 12,922 197,203,700 140,560,717,500 1 8 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,090 3,150 60 1.94 12,329 94,516,900 296,643,967,000 1 9 KLBF Kalbe Farma Tbk. 1,570 1,550 -20 -1.27 11,873 108,755,400 169,406,812,500 1 10 SMRA Summarecon Agung Tbk. 590 620 30 5.08 11,205 210,108,000 130,778,556,000 1 11 TOWR Sarana Menara Nusantara Tbk. 1,085 1,085 0 0.00 10,935 74,463,500 80,911,850,000 1 12 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. 900 975 75 8.33 9,890 102,656,500 98,691,668,000 1 13 SAME Sarana Meditama Metropolitan Tbk. 66 89 23 34.85 9,577 279,278,600 22,148,234,400 2 14 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 530 575 45 8.49 9,386 110,850,900 62,407,238,000 1 15 WSKT Waskita Karya (Persero) Tbk. 710 670 -40 -5.63 9,184 127,336,900 86,509,719,500 1 16 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,020 3,040 20 0.66 8,862 58,708,800 178,311,150,000 1 17 BRPT Barito Pacific Tbk. 1,175 1,095 -80 -6.81 8,736 84,700,300 93,642,711,000 1 18 PGAS Perusahaan Gas Negara Tbk. 1,220 1,230 10 0.82 8,299 67,576,100 83,418,259,000 1 19 SQMI Wilton Makmur Indonesia Tbk. 194 216 22 11.34 8,256 162,258,800 35,487,773,800 2 20 TCPI Transcoal Pacific Tbk. 4,080 4,100 20 0.49 7,921 13,144,000 53,212,606,000 2 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------