MOST ACTIVE STOCKS ------------------ DATE : Tuesday, 28 July 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BRIS Bank BRIsyariah Tbk. 480 590 110 22.92 45,796 778,397,500 416,939,909,000 1 2 PSAB J Resources Asia Pasifik Tbk. 270 266 -4 -1.48 24,830 526,248,000 148,168,253,400 2 3 MDKA Merdeka Copper Gold Tbk. 1,860 1,810 -50 -2.69 24,623 209,396,600 393,627,871,000 2 4 FREN Smartfren Telecom Tbk. 142 138 -4 -2.82 21,296 853,341,600 121,073,549,800 1 5 TOWR Sarana Menara Nusantara Tbk. 1,085 1,080 -5 -0.46 20,732 122,236,700 133,175,325,500 1 6 SMBR Semen Baturaja (Persero) Tbk. 456 545 89 19.52 19,902 263,361,700 142,442,185,700 1 7 WIIM Wismilak Inti Makmur Tbk. 248 260 12 4.84 16,840 341,630,200 96,117,593,800 1 8 BCAP MNC Kapital Indonesia Tbk. 156 154 -2 -1.28 15,990 8,528,100 1,313,506,600 1 9 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,040 3,020 -20 -0.66 15,883 102,705,300 310,251,724,000 1 10 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 575 560 -15 -2.61 15,149 166,342,100 98,315,848,500 1 11 PURA Putra Rajawali Kencana Tbk. 124 128 4 3.23 14,967 49,861,300 6,333,161,700 2 12 SBAT Sejahtera Bintang Abadi Textile Tbk. 145 151 6 4.14 14,129 14,262,200 2,104,799,900 2 13 ANTM Aneka Tambang Tbk. 725 720 -5 -0.69 14,061 186,698,000 137,608,094,000 1 14 IPTV MNC Vision Networks Tbk. 344 340 -4 -1.16 13,541 37,717,100 12,931,038,400 1 15 NIKL Pelat Timah Nusantara Tbk. 805 925 120 14.91 13,341 90,401,700 82,538,690,500 1 16 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,150 3,140 -10 -0.32 13,180 103,419,800 323,808,629,000 1 17 DOID Delta Dunia Makmur Tbk. 260 278 18 6.92 11,362 276,354,500 77,769,017,400 1 18 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 220 258 38 17.27 10,876 278,212,500 67,612,001,400 1 19 KLBF Kalbe Farma Tbk. 1,550 1,515 -35 -2.26 10,144 72,817,700 111,218,593,000 1 20 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. 975 955 -20 -2.05 9,982 84,689,700 83,622,090,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------