MOST ACTIVE STOCKS ------------------ DATE : Wednesday, 29 July 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 KRAS Krakatau Steel (Persero) Tbk. 374 386 12 3.21 44,370 794,607,800 320,699,511,600 1 2 FREN Smartfren Telecom Tbk. 138 153 15 10.87 32,220 1,524,897,900 227,870,789,400 1 3 BRIS Bank BRIsyariah Tbk. 590 550 -40 -6.78 32,095 387,849,400 220,437,651,500 1 4 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,020 3,000 -20 -0.66 19,378 114,352,000 344,924,322,000 1 5 IPTV MNC Vision Networks Tbk. 340 338 -2 -0.59 16,309 43,040,000 14,562,696,800 1 6 BTPS Bank BTPN Syariah Tbk. 3,240 3,430 190 5.86 14,998 52,035,200 178,871,309,000 1 7 BBNI Bank Negara Indonesia (Persero) Tbk. 4,680 4,590 -90 -1.92 14,721 64,032,700 294,507,455,000 1 8 CLEO Sariguna Primatirta Tbk. 460 525 65 14.13 14,573 117,220,200 61,223,758,600 1 9 PURA Putra Rajawali Kencana Tbk. 128 128 0 0.00 14,029 59,763,200 7,632,683,400 2 10 EXCL XL Axiata Tbk. 2,730 2,540 -190 -6.96 12,242 57,573,700 147,550,793,000 1 11 PGAS Perusahaan Gas Negara Tbk. 1,220 1,230 10 0.82 11,798 100,171,500 123,240,191,500 1 12 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,725 6,975 250 3.72 10,625 24,821,400 172,227,220,000 1 13 POWR Cikarang Listrindo Tbk. 595 655 60 10.08 10,440 102,553,800 69,149,687,500 2 14 TOWR Sarana Menara Nusantara Tbk. 1,080 1,090 10 0.93 10,088 212,208,800 229,790,517,500 1 15 BBCA Bank Central Asia Tbk. 30,925 30,675 -250 -0.81 9,573 10,052,500 307,574,447,500 1 16 HMSP H.M. Sampoerna Tbk. 1,685 1,725 40 2.37 8,691 65,466,300 112,604,698,000 1 17 KLBF Kalbe Farma Tbk. 1,515 1,525 10 0.66 8,589 87,768,200 134,711,579,000 1 18 MDKA Merdeka Copper Gold Tbk. 1,810 1,800 -10 -0.55 8,553 69,232,100 125,557,780,500 2 19 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,140 3,120 -20 -0.64 8,282 67,176,700 210,194,650,000 1 20 BWPT Eagle High Plantations Tbk. 115 121 6 5.22 8,282 142,103,600 16,868,325,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------