MOST ACTIVE STOCKS ------------------ DATE : Thursday, 30 July 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 TOWR Sarana Menara Nusantara Tbk. 1,090 1,135 45 4.13 39,495 364,808,000 411,551,293,500 1 2 BRPT Barito Pacific Tbk. 950 950 0 0.00 30,290 396,283,500 380,816,400,000 1 3 KAEF Kimia Farma Tbk. 2,220 2,250 30 1.35 22,208 123,136,300 284,739,292,000 1 4 BRIS Bank BRIsyariah Tbk. 550 540 -10 -1.82 21,920 287,754,200 158,506,519,000 1 5 MNCN Media Nusantara Citra Tbk. 840 820 -20 -2.38 21,009 127,603,700 104,924,110,500 1 6 PURA Putra Rajawali Kencana Tbk. 128 130 2 1.56 15,621 52,004,500 6,680,638,600 2 7 CASS Cardig Aero Services Tbk. 216 220 4 1.85 14,540 165,988,100 40,324,044,200 2 8 PGAS Perusahaan Gas Negara Tbk. 1,230 1,265 35 2.85 13,739 221,126,300 278,874,403,500 1 9 BBCA Bank Central Asia Tbk. 30,675 31,200 525 1.71 12,269 16,106,700 497,130,377,500 1 10 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,000 3,050 50 1.67 11,898 95,785,000 290,441,720,000 1 11 KLBF Kalbe Farma Tbk. 1,525 1,565 40 2.62 11,728 104,773,100 163,649,058,500 1 12 FREN Smartfren Telecom Tbk. 153 143 -10 -6.54 11,476 425,144,200 61,711,305,400 1 13 WIIM Wismilak Inti Makmur Tbk. 284 320 36 12.68 10,776 198,613,300 61,542,162,200 1 14 INAF Indofarma Tbk. 2,110 2,280 170 8.06 9,815 27,132,100 61,827,410,000 1 15 BWPT Eagle High Plantations Tbk. 121 119 -2 -1.65 9,495 162,283,600 19,579,367,400 1 16 KRAS Krakatau Steel (Persero) Tbk. 386 380 -6 -1.55 9,224 125,408,000 48,287,674,200 1 17 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,120 3,160 40 1.28 9,124 78,478,700 247,019,629,000 1 18 PTBA Bukit Asam Tbk. 2,070 2,030 -40 -1.93 8,975 46,692,000 95,178,717,000 1 19 EXCL XL Axiata Tbk. 2,540 2,500 -40 -1.57 8,923 60,590,100 150,929,016,000 1 20 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,975 6,750 -225 -3.23 8,433 16,783,200 115,953,127,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------