MOST ACTIVE STOCKS ------------------ DATE : Monday, 03 August 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,160 2,990 -170 -5.38 60,653 339,279,900 1,027,120,110,000 1 2 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,050 2,920 -130 -4.26 43,883 255,659,800 748,551,564,000 1 3 BBNI Bank Negara Indonesia (Persero) Tbk. 4,600 4,440 -160 -3.48 23,049 73,249,100 327,133,767,000 1 4 BBCA Bank Central Asia Tbk. 31,200 30,650 -550 -1.76 23,010 27,415,800 835,395,825,000 1 5 PTBA Bukit Asam Tbk. 2,030 1,975 -55 -2.71 17,392 77,529,900 151,941,047,000 1 6 TOWR Sarana Menara Nusantara Tbk. 1,135 1,130 -5 -0.44 17,004 255,141,000 287,512,228,500 1 7 ASII Astra International Tbk. 5,150 4,880 -270 -5.24 16,845 66,053,200 326,335,780,000 1 8 BRIS Bank BRIsyariah Tbk. 540 515 -25 -4.63 16,221 161,959,200 84,479,245,500 1 9 MNCN Media Nusantara Citra Tbk. 820 790 -30 -3.66 14,874 174,977,600 138,127,342,500 1 10 BMRI Bank Mandiri (Persero) Tbk. 5,800 5,500 -300 -5.17 14,627 129,860,400 719,979,502,500 1 11 BRPT Barito Pacific Tbk. 950 895 -55 -5.79 13,801 140,277,400 126,924,394,000 1 12 KLBF Kalbe Farma Tbk. 1,565 1,560 -5 -0.32 13,757 87,572,700 134,290,055,000 1 13 PGAS Perusahaan Gas Negara Tbk. 1,265 1,200 -65 -5.14 13,449 192,588,400 233,686,509,500 1 14 FIRE Alfa Energi Investama Tbk. 124 139 15 12.10 13,274 140,127,700 19,810,801,700 2 15 MDKA Merdeka Copper Gold Tbk. 1,790 1,745 -45 -2.51 12,872 82,931,500 146,036,839,500 2 16 ICBP Indofood CBP Sukses Makmur Tbk. 9,200 9,300 100 1.09 12,435 20,483,300 190,019,542,500 1 17 MSIN MNC Studios International Tbk. 266 260 -6 -2.26 12,274 9,224,600 2,403,285,600 2 18 HMSP H.M. Sampoerna Tbk. 1,705 1,615 -90 -5.28 11,684 62,419,800 101,874,632,500 1 19 ANTM Aneka Tambang Tbk. 730 700 -30 -4.11 10,858 110,870,200 77,703,131,000 1 20 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,750 6,300 -450 -6.67 10,815 25,439,700 163,168,415,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------