MOST ACTIVE STOCKS ------------------ DATE : Tuesday, 04 August 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 WIIM Wismilak Inti Makmur Tbk. 298 358 60 20.13 23,416 398,458,100 139,026,150,800 1 2 ICBP Indofood CBP Sukses Makmur Tbk. 9,300 10,025 725 7.80 22,717 45,798,800 450,489,385,000 1 3 BBRI Bank Rakyat Indonesia (Persero) Tbk. 2,990 3,080 90 3.01 19,508 156,288,000 476,764,198,000 1 4 TOWR Sarana Menara Nusantara Tbk. 1,130 1,160 30 2.65 17,175 358,096,900 409,244,635,500 1 5 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,920 2,950 30 1.03 15,845 96,018,000 282,968,271,000 1 6 MNCN Media Nusantara Citra Tbk. 790 840 50 6.33 13,963 143,845,100 119,642,148,000 1 7 BRIS Bank BRIsyariah Tbk. 515 535 20 3.88 13,862 168,454,600 90,796,100,000 1 8 BRPT Barito Pacific Tbk. 895 890 -5 -0.56 13,773 161,299,700 144,298,597,500 1 9 INDF Indofood Sukses Makmur Tbk. 6,475 6,750 275 4.25 12,715 45,557,500 304,793,247,500 1 10 FREN Smartfren Telecom Tbk. 133 132 -1 -0.75 11,217 431,996,200 57,011,203,700 1 11 MDKA Merdeka Copper Gold Tbk. 1,745 1,810 65 3.72 10,687 111,542,800 199,073,448,000 2 12 BBCA Bank Central Asia Tbk. 30,650 31,050 400 1.31 9,572 15,871,400 491,417,327,500 1 13 PGAS Perusahaan Gas Negara Tbk. 1,200 1,205 5 0.42 9,397 105,825,800 128,021,079,500 1 14 BBNI Bank Negara Indonesia (Persero) Tbk. 4,440 4,560 120 2.70 8,571 33,204,600 150,351,083,000 1 15 ASII Astra International Tbk. 4,880 4,960 80 1.64 8,221 32,307,000 159,445,765,000 1 16 KAEF Kimia Farma Tbk. 2,110 2,280 170 8.06 8,145 24,014,400 53,057,458,000 1 17 BMRI Bank Mandiri (Persero) Tbk. 5,500 5,575 75 1.36 7,803 44,586,900 247,299,457,500 1 18 UNVR Unilever Indonesia Tbk. 8,250 8,225 -25 -0.30 7,743 13,251,900 109,051,285,000 1 19 PSAB J Resources Asia Pasifik Tbk. 248 262 14 5.65 7,678 140,690,700 36,251,578,600 2 20 PURA Putra Rajawali Kencana Tbk. 134 135 1 0.75 7,569 66,380,600 8,849,026,400 2 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------