MOST ACTIVE STOCKS ------------------ DATE : Wednesday, 05 August 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 KAEF Kimia Farma Tbk. 2,280 2,850 570 25.00 43,418 195,808,900 525,746,592,000 1 2 PSAB J Resources Asia Pasifik Tbk. 262 290 28 10.69 23,797 482,472,200 137,538,891,000 2 3 MDKA Merdeka Copper Gold Tbk. 1,810 1,935 125 6.91 22,732 238,426,200 457,007,700,000 2 4 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,080 3,080 0 0.00 21,460 161,496,000 496,906,065,000 1 5 FREN Smartfren Telecom Tbk. 132 144 12 9.09 21,089 843,424,400 119,422,738,600 1 6 INAF Indofarma Tbk. 2,280 2,850 570 25.00 19,733 68,519,600 184,236,564,000 1 7 TOWR Sarana Menara Nusantara Tbk. 1,160 1,160 0 0.00 19,617 192,702,000 221,618,078,500 1 8 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,950 3,020 70 2.37 16,996 120,719,100 361,365,300,000 1 9 MSIN MNC Studios International Tbk. 270 270 0 0.00 15,842 13,861,400 3,780,429,600 2 10 BRIS Bank BRIsyariah Tbk. 535 550 15 2.80 15,430 208,206,100 113,868,885,500 1 11 MNCN Media Nusantara Citra Tbk. 840 865 25 2.98 14,539 143,435,700 122,249,761,000 1 12 IPTV MNC Vision Networks Tbk. 330 330 0 0.00 14,444 30,445,600 9,999,899,000 1 13 SMBR Semen Baturaja (Persero) Tbk. 470 545 75 15.96 14,183 170,825,800 89,392,036,500 1 14 KLBF Kalbe Farma Tbk. 1,575 1,615 40 2.54 13,587 118,886,200 192,045,845,000 1 15 BRPT Barito Pacific Tbk. 890 900 10 1.12 13,235 148,987,900 132,555,839,000 1 16 ICBP Indofood CBP Sukses Makmur Tbk. 10,025 10,550 525 5.24 12,195 25,765,000 265,832,000,000 1 17 INDF Indofood Sukses Makmur Tbk. 6,750 7,075 325 4.81 10,785 29,370,600 204,022,357,500 1 18 PWON Pakuwon Jati Tbk. 398 392 -6 -1.51 10,547 245,384,700 96,144,796,000 1 19 BBTN Bank Tabungan Negara (Persero) Tbk. 1,280 1,320 40 3.12 9,788 132,355,300 173,207,342,000 1 20 BMRI Bank Mandiri (Persero) Tbk. 5,575 5,700 125 2.24 9,735 66,922,300 372,369,907,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------