MOST ACTIVE STOCKS ------------------ DATE : Thursday, 06 August 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 KAEF Kimia Farma Tbk. 2,850 3,180 330 11.58 57,221 207,503,000 692,573,420,000 1 2 TOWR Sarana Menara Nusantara Tbk. 1,160 1,150 -10 -0.86 29,833 273,593,900 317,707,377,500 1 3 ANTM Aneka Tambang Tbk. 750 835 85 11.33 25,551 446,658,400 359,205,729,500 1 4 INAF Indofarma Tbk. 2,850 3,190 340 11.93 22,734 57,924,800 193,182,855,000 1 5 PAMG Bima Sakti Pertiwi Tbk. 74 78 4 5.41 18,008 186,900,200 14,898,789,200 1 6 MDKA Merdeka Copper Gold Tbk. 1,935 2,020 85 4.39 16,994 194,409,800 392,069,531,500 2 7 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,080 3,110 30 0.97 15,810 114,602,400 356,833,407,000 1 8 PSAB J Resources Asia Pasifik Tbk. 290 284 -6 -2.07 15,674 306,362,900 88,740,783,800 2 9 SMBR Semen Baturaja (Persero) Tbk. 545 520 -25 -4.59 15,346 174,405,200 96,076,054,000 1 10 BRPT Barito Pacific Tbk. 900 920 20 2.22 14,069 118,474,400 109,531,940,000 1 11 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,020 3,020 0 0.00 14,037 71,699,000 216,487,367,000 1 12 UNTR United Tractors Tbk. 21,525 23,775 2,250 10.45 14,000 15,269,600 351,875,850,000 1 13 WIIM Wismilak Inti Makmur Tbk. 346 374 28 8.09 13,191 204,547,700 77,464,627,000 1 14 PURA Putra Rajawali Kencana Tbk. 132 124 -8 -6.06 12,212 219,321,600 27,284,839,400 2 15 SOCI Soechi Lines Tbk. 118 133 15 12.71 11,780 256,429,700 35,491,746,000 1 16 PYFA Pyridam Farma Tbk 965 980 15 1.55 11,241 37,043,300 40,936,726,000 2 17 FREN Smartfren Telecom Tbk. 144 146 2 1.39 11,100 364,580,700 54,044,623,000 1 18 BRIS Bank BRIsyariah Tbk. 550 555 5 0.91 10,699 146,375,300 82,195,430,500 1 19 DOID Delta Dunia Makmur Tbk. 252 286 34 13.49 10,507 263,153,000 71,911,479,600 1 20 BBCA Bank Central Asia Tbk. 31,025 31,300 275 0.89 9,993 11,051,700 346,243,805,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------