MOST ACTIVE STOCKS ------------------ DATE : Friday, 07 August 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 TOWR Sarana Menara Nusantara Tbk. 1,150 1,080 -70 -6.09 39,420 1,345,931,900 1,450,794,465,500 1 2 ANTM Aneka Tambang Tbk. 835 840 5 0.60 20,822 263,824,700 223,395,877,000 1 3 BBKP Bank Bukopin Tbk. 182 193 11 6.04 19,831 889,191,200 174,521,072,700 1 4 UNTR United Tractors Tbk. 23,775 24,700 925 3.89 16,493 14,634,000 361,060,442,500 1 5 GIAA Garuda Indonesia (Persero) Tbk. 258 260 2 0.78 16,336 227,156,100 61,110,870,800 1 6 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,020 2,980 -40 -1.32 15,884 78,347,200 234,185,893,000 1 7 PURA Putra Rajawali Kencana Tbk. 124 126 2 1.61 14,753 39,427,500 4,930,963,600 2 8 MDKA Merdeka Copper Gold Tbk. 2,020 2,050 30 1.49 13,891 140,705,300 290,925,431,000 2 9 PWON Pakuwon Jati Tbk. 388 376 -12 -3.09 12,859 176,316,800 67,184,523,200 1 10 ERAA Erajaya Swasembada Tbk. 1,525 1,620 95 6.23 11,549 74,876,200 120,299,433,500 1 11 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,110 3,110 0 0.00 11,440 89,917,300 278,516,945,000 1 12 BRPT Barito Pacific Tbk. 920 885 -35 -3.80 9,992 80,078,800 72,008,207,000 1 13 DOID Delta Dunia Makmur Tbk. 286 278 -8 -2.80 9,794 176,072,500 49,479,082,000 1 14 PEHA Phapros Tbk. 1,780 1,910 130 7.30 9,723 17,258,300 33,379,194,000 1 15 IPTV MNC Vision Networks Tbk. 326 318 -8 -2.45 9,638 34,119,700 11,014,007,800 1 16 BWPT Eagle High Plantations Tbk. 115 117 2 1.74 9,422 296,742,400 35,265,958,400 1 17 PAMG Bima Sakti Pertiwi Tbk. 78 80 2 2.56 9,082 115,072,500 9,387,656,900 1 18 MNCN Media Nusantara Citra Tbk. 885 890 5 0.56 9,081 87,606,800 77,505,900,500 1 19 PSAB J Resources Asia Pasifik Tbk. 284 276 -8 -2.82 9,021 154,866,300 43,862,028,000 2 20 BBNI Bank Negara Indonesia (Persero) Tbk. 4,640 4,620 -20 -0.43 8,496 28,421,200 131,391,101,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------