MOST ACTIVE STOCKS ------------------ DATE : Monday, 10 August 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 KAEF Kimia Farma Tbk. 3,180 3,330 150 4.72 34,292 119,870,200 400,767,810,000 1 2 TOWR Sarana Menara Nusantara Tbk. 1,080 1,085 5 0.46 31,514 338,923,100 366,430,665,500 1 3 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,675 7,200 525 7.87 17,587 55,009,000 386,068,940,000 1 4 FREN Smartfren Telecom Tbk. 143 133 -10 -6.99 16,196 519,498,300 70,887,251,100 1 5 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,980 2,970 -10 -0.34 14,280 65,485,400 195,690,095,000 1 6 INAF Indofarma Tbk. 3,190 3,330 140 4.39 13,472 31,407,500 105,591,797,000 1 7 INKP Indah Kiat Pulp & Paper Tbk. 8,575 9,675 1,100 12.83 12,973 27,257,300 254,258,932,500 1 8 PURA Putra Rajawali Kencana Tbk. 126 126 0 0.00 12,250 27,239,900 3,412,174,600 2 9 DOID Delta Dunia Makmur Tbk. 278 294 16 5.76 11,572 246,378,600 70,706,128,800 1 10 MDKA Merdeka Copper Gold Tbk. 2,050 1,980 -70 -3.41 10,611 77,940,700 154,394,460,000 2 11 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,110 3,130 20 0.64 10,056 91,465,200 286,290,420,000 1 12 PTSN Sat Nusapersada Tbk 232 254 22 9.48 9,607 86,936,400 23,093,189,400 1 13 ADRO Adaro Energy Tbk. 1,095 1,140 45 4.11 9,386 83,699,000 94,160,668,000 1 14 DUCK Jaya Bersama Indo Tbk. 314 386 72 22.93 8,994 65,696,400 24,449,508,200 1 15 PTBA Bukit Asam Tbk. 2,050 2,120 70 3.41 8,835 69,697,100 145,993,624,000 1 16 ANTM Aneka Tambang Tbk. 840 825 -15 -1.79 8,796 100,818,900 82,525,446,500 1 17 INDY Indika Energy Tbk. 990 1,110 120 12.12 8,424 74,981,100 79,973,363,500 1 18 MEDC Medco Energi Internasional Tbk. 474 492 18 3.80 8,243 153,318,400 74,403,736,800 1 19 BRIS Bank BRIsyariah Tbk. 550 560 10 1.82 8,241 109,650,800 61,585,641,000 1 20 BBCA Bank Central Asia Tbk. 30,900 30,600 -300 -0.97 7,990 7,554,900 231,738,432,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------