MOST ACTIVE STOCKS ------------------ DATE : Tuesday, 11 August 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,970 2,930 -40 -1.35 31,436 175,693,000 517,639,688,000 1 2 FREN Smartfren Telecom Tbk. 133 130 -3 -2.26 22,651 784,675,900 100,024,398,900 1 3 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,130 3,190 60 1.92 22,028 172,459,100 550,317,862,000 1 4 MEDC Medco Energi Internasional Tbk. 492 565 73 14.84 20,857 496,155,800 265,921,361,500 1 5 PURA Putra Rajawali Kencana Tbk. 126 129 3 2.38 17,552 55,119,600 6,975,970,600 2 6 BBNI Bank Negara Indonesia (Persero) Tbk. 4,620 4,780 160 3.46 17,485 96,456,100 460,489,859,000 1 7 TOWR Sarana Menara Nusantara Tbk. 1,085 1,070 -15 -1.38 16,723 308,705,600 331,605,450,000 1 8 MDKA Merdeka Copper Gold Tbk. 1,980 1,915 -65 -3.28 15,593 135,105,800 259,331,464,500 2 9 KAEF Kimia Farma Tbk. 3,330 3,350 20 0.60 15,168 46,216,900 156,619,955,000 1 10 DOID Delta Dunia Makmur Tbk. 294 286 -8 -2.72 14,463 251,225,400 74,114,555,800 1 11 BFIN BFI Finance Indonesia Tbk. 318 358 40 12.58 13,706 228,651,400 81,515,948,200 1 12 BRPT Barito Pacific Tbk. 880 935 55 6.25 13,019 144,104,800 132,424,108,500 1 13 DUCK Jaya Bersama Indo Tbk. 386 376 -10 -2.59 12,276 83,148,200 33,877,060,400 1 14 BBTN Bank Tabungan Negara (Persero) Tbk. 1,335 1,410 75 5.62 12,089 175,945,800 247,586,748,500 1 15 ANTM Aneka Tambang Tbk. 825 800 -25 -3.03 10,958 133,787,400 107,605,884,000 1 16 JPFA Japfa Comfeed Indonesia Tbk. 1,055 1,105 50 4.74 10,654 72,306,100 79,686,232,000 1 17 IMAS Indomobil Sukses Internasional Tbk. 565 705 140 24.78 10,560 96,659,200 63,178,165,000 1 18 IPTV MNC Vision Networks Tbk. 312 310 -2 -0.64 10,425 35,161,100 10,853,631,400 1 19 BRIS Bank BRIsyariah Tbk. 560 570 10 1.79 10,278 120,846,800 69,423,921,000 1 20 BMRI Bank Mandiri (Persero) Tbk. 5,800 5,975 175 3.02 9,971 58,989,100 353,944,665,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------