MOST ACTIVE STOCKS ------------------ DATE : Wednesday, 12 August 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,190 3,350 160 5.02 46,559 459,419,200 1,518,827,655,000 1 2 BRIS Bank BRIsyariah Tbk. 570 590 20 3.51 45,149 703,486,100 425,262,558,500 1 3 BBNI Bank Negara Indonesia (Persero) Tbk. 4,780 5,125 345 7.22 33,708 181,198,500 909,662,586,500 1 4 MNCN Media Nusantara Citra Tbk. 880 955 75 8.52 30,846 444,704,700 416,634,261,000 1 5 TOWR Sarana Menara Nusantara Tbk. 1,070 1,090 20 1.87 27,484 422,196,700 457,319,585,500 1 6 MDKA Merdeka Copper Gold Tbk. 1,915 1,810 -105 -5.48 25,443 267,636,700 482,071,341,000 2 7 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 242 274 32 13.22 24,430 609,041,300 170,180,152,400 1 8 KPIG MNC Land Tbk. 109 109 0 0.00 21,513 49,726,100 5,664,532,600 2 9 PURA Putra Rajawali Kencana Tbk. 129 129 0 0.00 18,169 51,131,100 6,562,952,600 2 10 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,930 2,950 20 0.68 18,090 110,934,800 327,065,869,000 1 11 ANTM Aneka Tambang Tbk. 800 770 -30 -3.75 15,624 188,570,300 144,622,777,000 1 12 KAEF Kimia Farma Tbk. 3,350 3,230 -120 -3.58 13,791 38,048,600 123,423,214,000 1 13 MSIN MNC Studios International Tbk. 302 316 14 4.64 12,758 35,253,000 11,330,780,200 2 14 PWON Pakuwon Jati Tbk. 394 406 12 3.05 12,224 234,599,200 94,134,724,200 1 15 BBTN Bank Tabungan Negara (Persero) Tbk. 1,410 1,465 55 3.90 11,591 138,633,400 201,761,890,000 1 16 MEDC Medco Energi Internasional Tbk. 565 540 -25 -4.42 11,254 220,635,400 121,070,364,000 1 17 BMRI Bank Mandiri (Persero) Tbk. 5,975 6,150 175 2.93 10,591 46,455,200 285,665,085,000 1 18 UNTR United Tractors Tbk. 24,275 23,525 -750 -3.09 9,572 9,508,600 219,700,127,500 1 19 ASII Astra International Tbk. 5,225 5,400 175 3.35 9,320 31,304,300 166,881,005,000 1 20 PTPP PP (Persero) Tbk. 985 1,010 25 2.54 8,961 105,243,700 105,381,424,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------