MOST ACTIVE STOCKS ------------------ DATE : Thursday, 13 August 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 TOWR Sarana Menara Nusantara Tbk. 1,090 1,030 -60 -5.50 32,375 570,422,200 585,789,640,500 1 2 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,350 3,330 -20 -0.60 26,568 214,222,600 718,292,497,000 1 3 FREN Smartfren Telecom Tbk. 128 120 -8 -6.25 20,307 690,940,500 83,653,506,900 1 4 BBNI Bank Negara Indonesia (Persero) Tbk. 5,125 5,075 -50 -0.98 20,298 87,602,500 449,172,182,500 1 5 BMTR Global Mediacom Tbk. 264 248 -16 -6.06 19,501 501,115,900 140,732,816,200 1 6 PURA Putra Rajawali Kencana Tbk. 129 134 5 3.88 19,211 83,703,100 11,059,917,400 2 7 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,950 3,010 60 2.03 18,270 160,906,600 482,278,199,000 1 8 MDKA Merdeka Copper Gold Tbk. 1,810 1,770 -40 -2.21 15,779 98,448,500 177,771,602,000 2 9 EXCL XL Axiata Tbk. 2,430 2,610 180 7.41 15,072 58,717,500 149,423,193,000 1 10 PNLF Panin Financial Tbk. 185 206 21 11.35 14,205 473,108,800 98,474,285,200 1 11 IPTV MNC Vision Networks Tbk. 328 312 -16 -4.88 14,178 38,184,100 12,318,552,200 1 12 CASS Cardig Aero Services Tbk. 195 208 13 6.67 14,076 163,694,900 37,575,894,400 2 13 MNCN Media Nusantara Citra Tbk. 955 945 -10 -1.05 13,703 251,730,600 237,465,255,000 1 14 IKAN Era Mandiri Cemerlang Tbk. 560 555 -5 -0.89 12,832 74,104,900 42,915,655,000 2 15 BRIS Bank BRIsyariah Tbk. 590 585 -5 -0.85 12,338 150,199,000 88,873,865,500 1 16 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,950 7,050 100 1.44 10,564 27,723,600 195,881,950,000 1 17 LPPF Matahari Department Store Tbk. 1,260 1,300 40 3.17 10,230 66,396,600 88,054,133,500 1 18 INKP Indah Kiat Pulp & Paper Tbk. 9,475 9,875 400 4.22 9,007 23,965,300 234,207,800,000 1 19 BMRI Bank Mandiri (Persero) Tbk. 6,150 6,050 -100 -1.63 8,886 42,994,600 262,511,872,500 1 20 ANTM Aneka Tambang Tbk. 770 770 0 0.00 7,795 99,028,400 77,094,696,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------