MOST ACTIVE STOCKS ------------------ DATE : Friday, 14 August 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 FREN Smartfren Telecom Tbk. 120 112 -8 -6.67 27,580 997,819,700 115,500,456,400 1 2 KAEF Kimia Farma Tbk. 3,260 3,350 90 2.76 25,430 100,978,900 343,859,743,000 1 3 MNCN Media Nusantara Citra Tbk. 945 880 -65 -6.88 23,930 380,481,700 339,698,845,000 1 4 PURA Putra Rajawali Kencana Tbk. 134 126 -8 -5.97 19,479 191,355,300 24,207,029,100 2 5 TOWR Sarana Menara Nusantara Tbk. 1,030 1,035 5 0.49 17,614 166,018,200 171,199,452,000 1 6 MDKA Merdeka Copper Gold Tbk. 1,770 1,810 40 2.26 16,335 159,977,700 291,713,732,000 2 7 EXCL XL Axiata Tbk. 2,610 2,550 -60 -2.30 13,340 47,890,100 123,094,776,000 1 8 BBNI Bank Negara Indonesia (Persero) Tbk. 5,075 5,000 -75 -1.48 13,255 57,145,100 287,586,415,000 1 9 ANTM Aneka Tambang Tbk. 770 785 15 1.95 12,838 209,371,300 166,096,206,000 1 10 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,010 3,030 20 0.66 12,215 93,007,500 281,140,048,000 1 11 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,330 3,340 10 0.30 10,883 99,152,200 329,965,757,000 1 12 HMSP H.M. Sampoerna Tbk. 1,715 1,735 20 1.17 10,281 80,869,500 140,935,700,000 1 13 INAF Indofarma Tbk. 3,300 3,360 60 1.82 9,501 30,393,500 103,574,645,000 1 14 BBCA Bank Central Asia Tbk. 31,500 32,025 525 1.67 9,288 11,463,200 364,320,375,000 1 15 PWON Pakuwon Jati Tbk. 400 392 -8 -2.00 8,302 120,950,000 47,904,304,200 1 16 ACES Ace Hardware Indonesia Tbk. 1,635 1,600 -35 -2.14 7,153 20,932,000 33,447,753,000 1 17 BMTR Global Mediacom Tbk. 248 232 -16 -6.45 6,499 182,292,200 43,951,312,800 1 18 MEDC Medco Energi Internasional Tbk. 525 515 -10 -1.90 6,347 104,939,300 54,966,846,000 1 19 INKP Indah Kiat Pulp & Paper Tbk. 9,875 9,700 -175 -1.77 6,132 11,554,500 113,047,802,500 1 20 BULL Buana Lintas Lautan Tbk. 288 286 -2 -0.69 6,030 176,852,400 50,880,973,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------