MOST ACTIVE STOCKS ------------------ DATE : Tuesday, 18 August 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 TOWR Sarana Menara Nusantara Tbk. 1,035 1,055 20 1.93 33,899 300,977,400 314,653,230,000 1 2 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,340 3,520 180 5.39 31,963 262,001,000 910,643,543,000 1 3 MNCN Media Nusantara Citra Tbk. 880 935 55 6.25 24,113 479,645,000 439,417,193,000 1 4 FREN Smartfren Telecom Tbk. 112 105 -7 -6.25 21,421 952,167,300 101,773,480,800 1 5 BBNI Bank Negara Indonesia (Persero) Tbk. 5,000 5,050 50 1.00 20,671 101,770,600 521,843,330,000 1 6 MDKA Merdeka Copper Gold Tbk. 1,810 1,870 60 3.31 17,156 195,343,500 365,276,059,000 2 7 SRIL Sri Rejeki Isman Tbk. 196 228 32 16.33 16,640 406,925,800 89,846,668,200 1 8 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 280 300 20 7.14 16,392 355,562,900 108,323,275,800 1 9 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,030 3,050 20 0.66 14,849 139,358,500 424,050,147,000 1 10 BBCA Bank Central Asia Tbk. 32,025 31,800 -225 -0.70 13,677 16,312,700 519,187,985,000 1 11 BMTR Global Mediacom Tbk. 232 290 58 25.00 12,802 333,911,600 93,481,182,800 1 12 BRIS Bank BRIsyariah Tbk. 585 605 20 3.42 12,128 185,972,000 112,595,253,500 1 13 ANTM Aneka Tambang Tbk. 785 805 20 2.55 11,598 178,541,000 145,012,337,000 1 14 BMRI Bank Mandiri (Persero) Tbk. 6,025 6,150 125 2.07 10,242 57,990,600 356,962,775,000 1 15 IPTV MNC Vision Networks Tbk. 308 320 12 3.90 9,312 37,393,000 11,765,302,600 1 16 HMSP H.M. Sampoerna Tbk. 1,735 1,750 15 0.86 9,294 92,813,800 164,632,561,500 1 17 WIKA Wijaya Karya (Persero) Tbk. 1,185 1,285 100 8.44 9,266 95,699,400 120,728,244,500 1 18 PSAB J Resources Asia Pasifik Tbk. 256 278 22 8.59 8,621 160,164,000 43,203,807,000 2 19 ASII Astra International Tbk. 5,375 5,375 0 0.00 8,526 34,974,800 187,905,595,000 1 20 RALS Ramayana Lestari Sentosa Tbk. 650 640 -10 -1.54 7,877 103,722,600 68,340,592,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------