MOST ACTIVE STOCKS ------------------ DATE : Wednesday, 19 August 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BMTR Global Mediacom Tbk. 290 322 32 11.03 51,500 1,337,168,600 437,516,539,800 1 2 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,520 3,560 40 1.14 27,039 217,533,000 775,772,416,000 1 3 FREN Smartfren Telecom Tbk. 105 100 -5 -4.76 22,587 905,304,300 93,755,919,600 1 4 TOWR Sarana Menara Nusantara Tbk. 1,055 1,055 0 0.00 18,154 102,812,900 108,052,806,000 1 5 BBNI Bank Negara Indonesia (Persero) Tbk. 5,050 5,050 0 0.00 16,725 79,545,900 403,807,432,500 1 6 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,050 3,000 -50 -1.64 14,413 103,980,600 313,550,662,000 1 7 PGAS Perusahaan Gas Negara Tbk. 1,245 1,305 60 4.82 13,633 206,134,500 263,088,870,000 1 8 MDKA Merdeka Copper Gold Tbk. 1,870 1,825 -45 -2.41 13,363 112,232,300 206,482,225,500 2 9 MNCN Media Nusantara Citra Tbk. 935 910 -25 -2.67 12,778 280,321,000 257,979,725,000 1 10 PURA Putra Rajawali Kencana Tbk. 126 127 1 0.79 12,205 21,287,300 2,684,704,800 2 11 PWON Pakuwon Jati Tbk. 406 412 6 1.48 10,949 204,956,500 85,355,650,200 1 12 KREN Kresna Graha Investama Tbk. 79 80 1 1.27 10,622 204,293,400 17,361,377,500 1 13 BBCA Bank Central Asia Tbk. 31,800 31,650 -150 -0.47 10,450 11,758,700 373,338,625,000 1 14 SRIL Sri Rejeki Isman Tbk. 228 228 0 0.00 9,938 228,508,800 53,396,173,400 1 15 BFIN BFI Finance Indonesia Tbk. 360 400 40 11.11 9,770 165,083,100 65,162,818,400 1 16 PTBA Bukit Asam Tbk. 2,080 2,110 30 1.44 8,798 55,754,100 117,428,852,000 1 17 BRIS Bank BRIsyariah Tbk. 605 605 0 0.00 8,356 98,797,600 60,218,529,500 1 18 ENVY Envy Technologies Indonesia Tbk. 89 91 2 2.25 8,177 749,797,800 67,928,029,400 2 19 ANTM Aneka Tambang Tbk. 805 795 -10 -1.24 8,010 88,404,200 70,781,904,500 1 20 KAEF Kimia Farma Tbk. 3,370 3,310 -60 -1.78 7,514 22,852,500 76,378,824,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------