MOST ACTIVE STOCKS ------------------ DATE : Tuesday, 25 August 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBKP Bank Bukopin Tbk. 264 264 0 0.00 44,208 1,779,256,800 488,169,539,200 1 2 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,640 3,800 160 4.40 26,721 179,300,000 671,289,852,000 1 3 BRIS Bank BRIsyariah Tbk. 730 720 -10 -1.37 24,829 252,792,200 181,995,684,500 1 4 FREN Smartfren Telecom Tbk. 98 92 -6 -6.12 21,848 947,047,000 89,490,163,400 1 5 SMBR Semen Baturaja (Persero) Tbk. 530 595 65 12.26 18,130 228,952,200 138,958,665,500 1 6 TOWR Sarana Menara Nusantara Tbk. 1,060 1,045 -15 -1.42 18,073 136,528,900 143,345,895,500 1 7 KRAS Krakatau Steel (Persero) Tbk. 374 390 16 4.28 17,700 289,507,700 114,277,759,200 1 8 BBNI Bank Negara Indonesia (Persero) Tbk. 5,100 5,275 175 3.43 16,834 92,771,400 487,372,337,500 1 9 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3,000 2,980 -20 -0.67 14,902 100,013,600 299,343,641,000 1 10 ENVY Envy Technologies Indonesia Tbk. 92 94 2 2.17 14,791 3,283,755,100 316,517,103,400 2 11 SMDR Samudera Indonesia Tbk. 286 300 14 4.90 13,679 182,933,700 60,114,743,600 1 12 KREN Kresna Graha Investama Tbk. 88 113 25 28.41 13,512 308,479,500 32,537,233,900 1 13 BULL Buana Lintas Lautan Tbk. 274 296 22 8.03 13,007 333,576,900 96,322,413,400 1 14 MEDC Medco Energi Internasional Tbk. 575 555 -20 -3.48 10,973 167,331,300 94,626,508,000 1 15 BMRI Bank Mandiri (Persero) Tbk. 6,000 6,250 250 4.17 10,952 66,182,900 408,140,635,000 1 16 PURA Putra Rajawali Kencana Tbk. 130 129 -1 -0.77 10,816 26,995,700 3,482,472,200 2 17 PGAS Perusahaan Gas Negara Tbk. 1,315 1,340 25 1.90 10,657 113,468,200 151,726,783,000 1 18 BMTR Global Mediacom Tbk. 308 310 2 0.65 10,044 246,365,500 77,831,974,400 1 19 PWON Pakuwon Jati Tbk. 416 428 12 2.88 8,987 192,504,800 81,805,277,600 1 20 PURE Trinitan Metals and Minerals Tbk. 129 164 35 27.13 8,980 68,785,200 11,046,618,700 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------