MOST ACTIVE STOCKS ------------------ DATE : Wednesday, 26 August 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BRIS Bank BRIsyariah Tbk. 720 865 145 20.14 64,424 800,843,000 669,118,794,500 1 2 FREN Smartfren Telecom Tbk. 92 106 14 15.22 46,479 2,446,642,900 241,529,031,400 1 3 BBKP Bank Bukopin Tbk. 264 290 26 9.85 46,077 2,040,390,900 590,537,849,000 1 4 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,800 3,740 -60 -1.58 30,011 161,962,800 606,434,828,000 1 5 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 338 380 42 12.43 29,175 645,010,000 242,620,978,600 1 6 TOWR Sarana Menara Nusantara Tbk. 1,045 1,025 -20 -1.91 19,820 164,652,100 169,375,526,000 1 7 DOID Delta Dunia Makmur Tbk. 278 298 20 7.19 18,032 413,477,800 124,407,627,800 1 8 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,980 3,020 40 1.34 16,287 122,465,300 370,155,454,000 1 9 BBNI Bank Negara Indonesia (Persero) Tbk. 5,275 5,325 50 0.95 14,180 72,829,900 384,167,525,000 1 10 SMBR Semen Baturaja (Persero) Tbk. 595 615 20 3.36 12,245 157,654,800 98,049,986,500 1 11 PURA Putra Rajawali Kencana Tbk. 129 132 3 2.33 11,406 57,575,100 7,613,222,100 2 12 BMTR Global Mediacom Tbk. 310 320 10 3.23 9,992 253,291,000 80,741,717,200 1 13 PGAS Perusahaan Gas Negara Tbk. 1,340 1,315 -25 -1.87 9,924 112,043,900 148,344,242,000 1 14 BMRI Bank Mandiri (Persero) Tbk. 6,250 6,350 100 1.60 8,270 39,351,700 245,923,287,500 1 15 INDY Indika Energy Tbk. 1,045 1,065 20 1.91 8,135 69,494,500 75,799,512,500 1 16 ELSA Elnusa Tbk. 246 252 6 2.44 7,910 199,551,400 50,714,052,200 1 17 MEDC Medco Energi Internasional Tbk. 555 560 5 0.90 7,795 123,167,200 70,358,773,000 1 18 ZINC Kapuas Prima Coal Tbk. 139 138 -1 -0.72 7,752 501,940,600 69,815,885,500 2 19 PTBA Bukit Asam Tbk. 2,120 2,130 10 0.47 7,742 45,944,800 98,430,048,000 1 20 IPTV MNC Vision Networks Tbk. 310 310 0 0.00 7,706 28,811,300 8,991,718,200 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------