MOST ACTIVE STOCKS ------------------ DATE : Friday, 28 August 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 KRAS Krakatau Steel (Persero) Tbk. 402 406 4 1.00 31,397 587,759,100 247,051,487,800 1 2 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,990 2,960 -30 -1.00 28,273 160,569,500 474,978,545,000 1 3 MDKA Merdeka Copper Gold Tbk. 1,790 1,735 -55 -3.07 23,261 149,498,800 260,470,420,000 2 4 BRIS Bank BRIsyariah Tbk. 950 965 15 1.58 20,889 175,858,100 169,166,564,000 1 5 FREN Smartfren Telecom Tbk. 99 93 -6 -6.06 20,265 802,282,200 75,449,189,700 1 6 RAJA Rukun Raharja Tbk. 115 132 17 14.78 17,702 379,291,200 51,516,007,400 1 7 PURA Putra Rajawali Kencana Tbk. 124 126 2 1.61 16,518 27,663,800 3,459,635,000 2 8 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,700 3,690 -10 -0.27 15,628 77,888,200 287,195,234,000 1 9 ANTM Aneka Tambang Tbk. 795 820 25 3.14 15,090 278,492,100 227,094,254,500 1 10 BBKP Bank Bukopin Tbk. 286 294 8 2.80 15,086 498,106,000 146,670,182,200 1 11 GGRM Gudang Garam Tbk. 51,900 49,250 -2,650 -5.11 13,355 7,226,300 361,153,407,500 1 12 TOWR Sarana Menara Nusantara Tbk. 1,040 1,020 -20 -1.92 11,625 71,836,200 73,688,868,000 1 13 BBCA Bank Central Asia Tbk. 33,000 32,475 -525 -1.59 11,019 10,458,500 339,572,097,500 1 14 LUCK Sentral Mitra Informatika Tbk. 192 244 52 27.08 10,720 85,658,900 20,123,417,200 2 15 WIIM Wismilak Inti Makmur Tbk. 398 398 0 0.00 10,604 154,673,700 62,121,597,200 1 16 BEST Bekasi Fajar Industrial Estate Tbk. 146 147 1 0.68 10,540 419,219,200 62,135,179,500 1 17 ADRO Adaro Energy Tbk. 1,125 1,145 20 1.78 9,835 108,671,900 124,623,134,500 1 18 BBNI Bank Negara Indonesia (Persero) Tbk. 5,300 5,250 -50 -0.94 9,760 41,897,900 220,474,135,000 1 19 BMRI Bank Mandiri (Persero) Tbk. 6,300 6,225 -75 -1.19 8,694 37,827,500 236,021,220,000 1 20 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 388 380 -8 -2.06 8,366 126,379,800 47,922,101,400 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------