MOST ACTIVE STOCKS ------------------ DATE : Monday, 31 August 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,690 3,510 -180 -4.88 48,191 266,042,400 946,907,903,000 1 2 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,960 2,860 -100 -3.38 36,999 204,261,100 592,975,870,000 1 3 BRIS Bank BRIsyariah Tbk. 965 965 0 0.00 32,242 328,355,900 323,638,998,500 1 4 BBNI Bank Negara Indonesia (Persero) Tbk. 5,250 5,100 -150 -2.86 24,489 125,960,000 647,255,562,500 1 5 JPFA Japfa Comfeed Indonesia Tbk. 1,125 1,220 95 8.44 22,516 247,693,500 299,381,031,000 1 6 BMRI Bank Mandiri (Persero) Tbk. 6,225 5,950 -275 -4.42 21,500 111,409,400 668,991,437,500 1 7 TOWR Sarana Menara Nusantara Tbk. 1,020 1,035 15 1.47 17,671 169,153,400 174,995,482,500 1 8 BEST Bekasi Fajar Industrial Estate Tbk. 147 154 7 4.76 17,614 665,068,300 106,280,890,800 1 9 PURA Putra Rajawali Kencana Tbk. 126 126 0 0.00 15,594 43,658,900 5,530,453,000 2 10 FREN Smartfren Telecom Tbk. 93 90 -3 -3.23 15,081 641,972,800 59,058,238,300 1 11 KREN Kresna Graha Investama Tbk. 117 122 5 4.27 15,076 361,746,100 45,550,102,200 1 12 BBCA Bank Central Asia Tbk. 32,475 31,375 -1,100 -3.39 15,045 19,406,400 615,436,647,500 1 13 ANTM Aneka Tambang Tbk. 820 820 0 0.00 14,670 229,956,400 191,332,954,500 1 14 JSKY Sky Energy Indonesia Tbk. 89 108 19 21.35 13,469 301,785,400 32,949,336,600 1 15 GGRM Gudang Garam Tbk. 49,250 47,500 -1,750 -3.55 12,426 5,844,300 282,481,612,500 1 16 BBKP Bank Bukopin Tbk. 294 286 -8 -2.72 12,150 413,344,500 119,950,178,200 1 17 MDKA Merdeka Copper Gold Tbk. 1,735 1,740 5 0.29 10,905 104,446,600 183,036,657,500 2 18 CPIN Charoen Pokphand Indonesia Tbk 6,225 6,300 75 1.20 10,827 31,163,900 195,136,792,500 1 19 PGAS Perusahaan Gas Negara Tbk. 1,325 1,255 -70 -5.28 10,513 161,283,800 206,970,395,000 1 20 BRPT Barito Pacific Tbk. 890 840 -50 -5.62 10,153 126,337,700 108,886,968,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------