MOST ACTIVE STOCKS ------------------ DATE : Tuesday, 01 September 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,510 3,610 100 2.85 28,272 196,959,300 701,163,799,000 1 2 TOWR Sarana Menara Nusantara Tbk. 1,035 1,060 25 2.42 26,691 231,374,100 242,802,550,000 1 3 MDKA Merdeka Copper Gold Tbk. 1,740 1,815 75 4.31 18,263 184,457,100 329,769,909,000 2 4 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,860 2,900 40 1.40 16,784 90,565,400 261,891,301,000 1 5 BBCA Bank Central Asia Tbk. 31,375 32,600 1,225 3.90 15,429 13,489,200 430,408,132,500 1 6 BRIS Bank BRIsyariah Tbk. 965 975 10 1.04 13,399 129,278,800 125,399,379,000 1 7 RAJA Rukun Raharja Tbk. 127 145 18 14.17 11,645 238,872,400 33,995,868,900 1 8 LINK Link Net Tbk. 1,825 2,130 305 16.71 11,551 29,491,400 61,612,573,000 1 9 PURA Putra Rajawali Kencana Tbk. 126 130 4 3.17 11,338 46,645,300 5,977,367,300 2 10 BBNI Bank Negara Indonesia (Persero) Tbk. 5,100 5,175 75 1.47 11,075 54,441,900 279,083,975,000 1 11 DEAL Dewata Freightinternational Tbk. 88 116 28 31.82 10,498 173,065,900 18,640,045,500 2 12 BMRI Bank Mandiri (Persero) Tbk. 5,950 6,125 175 2.94 9,825 42,665,400 256,949,640,000 1 13 IPTV MNC Vision Networks Tbk. 294 298 4 1.36 9,065 33,855,700 10,046,423,200 1 14 ANTM Aneka Tambang Tbk. 820 840 20 2.44 9,047 131,125,800 108,912,546,000 1 15 INDF Indofood Sukses Makmur Tbk. 7,625 7,650 25 0.33 8,771 15,776,700 118,120,515,000 1 16 FREN Smartfren Telecom Tbk. 90 91 1 1.11 8,612 293,847,200 26,748,785,000 1 17 ADRO Adaro Energy Tbk. 1,085 1,140 55 5.07 8,481 86,245,000 95,658,303,500 1 18 UNTR United Tractors Tbk. 23,000 23,500 500 2.17 8,473 5,722,900 133,429,812,500 1 19 ZINC Kapuas Prima Coal Tbk. 139 140 1 0.72 8,430 463,509,200 64,930,700,700 2 20 JPFA Japfa Comfeed Indonesia Tbk. 1,220 1,170 -50 -4.10 8,207 77,204,400 91,764,864,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------