MOST ACTIVE STOCKS ------------------ DATE : Wednesday, 02 September 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 ZINC Kapuas Prima Coal Tbk. 140 150 10 7.14 36,756 1,122,812,400 169,772,210,100 2 2 ADRO Adaro Energy Tbk. 1,140 1,215 75 6.58 22,032 267,164,700 317,812,812,000 1 3 TOWR Sarana Menara Nusantara Tbk. 1,060 1,060 0 0.00 17,540 90,633,600 96,012,769,500 1 4 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,610 3,660 50 1.39 16,412 106,924,600 387,874,037,000 1 5 PURA Putra Rajawali Kencana Tbk. 130 130 0 0.00 15,200 49,848,300 6,466,015,700 2 6 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,900 2,950 50 1.72 13,904 107,589,800 316,326,654,000 1 7 BBCA Bank Central Asia Tbk. 32,600 32,175 -425 -1.30 13,640 13,213,000 424,155,005,000 1 8 MDKA Merdeka Copper Gold Tbk. 1,815 1,780 -35 -1.93 13,313 111,200,000 198,251,437,000 2 9 FREN Smartfren Telecom Tbk. 91 92 1 1.10 12,924 650,234,600 60,626,642,500 1 10 BULL Buana Lintas Lautan Tbk. 294 312 18 6.12 12,181 361,173,900 108,687,533,800 1 11 LSIP PP London Sumatra Indonesia Tbk. 1,000 1,055 55 5.50 11,325 150,162,700 154,536,596,500 1 12 BUMI Bumi Resources Tbk. 50 50 0 0.00 10,830 1,381,787,300 69,191,625,600 2 13 BWPT Eagle High Plantations Tbk. 118 121 3 2.54 10,249 453,414,700 54,308,842,500 1 14 BBNI Bank Negara Indonesia (Persero) Tbk. 5,175 5,225 50 0.97 8,672 46,207,400 240,595,295,000 1 15 BMRI Bank Mandiri (Persero) Tbk. 6,125 6,075 -50 -0.82 7,700 46,601,800 284,969,152,500 1 16 WOOD Integra Indocabinet Tbk. 402 416 14 3.48 7,493 157,909,600 65,761,461,600 1 17 BRIS Bank BRIsyariah Tbk. 975 970 -5 -0.51 7,472 69,416,700 67,718,116,500 1 18 BEST Bekasi Fajar Industrial Estate Tbk. 155 157 2 1.29 7,397 257,806,000 41,644,422,900 1 19 ANTM Aneka Tambang Tbk. 840 850 10 1.19 7,260 126,138,900 106,393,986,000 1 20 IKAN Era Mandiri Cemerlang Tbk. 464 436 -28 -6.03 6,623 35,658,400 16,315,356,200 2 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------