MOST ACTIVE STOCKS ------------------ DATE : Thursday, 03 September 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BUMI Bumi Resources Tbk. 50 52 2 4.00 36,255 4,610,670,100 244,310,557,000 2 2 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,660 3,580 -80 -2.19 30,496 179,612,400 644,962,458,000 1 3 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,950 2,900 -50 -1.69 18,989 123,106,100 357,853,068,000 1 4 BBNI Bank Negara Indonesia (Persero) Tbk. 5,225 5,350 125 2.39 17,316 133,938,600 712,171,615,000 1 5 TOWR Sarana Menara Nusantara Tbk. 1,060 1,050 -10 -0.94 14,257 107,926,400 113,481,774,500 1 6 ADRO Adaro Energy Tbk. 1,215 1,205 -10 -0.82 13,558 139,885,600 167,624,294,500 1 7 BBCA Bank Central Asia Tbk. 32,175 32,500 325 1.01 13,547 13,641,700 438,806,542,500 1 8 AISA Tiga Pilar Sejahtera Food Tbk. 137 184 47 34.31 13,347 484,727,700 78,607,089,300 1 9 ZINC Kapuas Prima Coal Tbk. 150 146 -4 -2.67 12,427 455,262,500 68,157,780,700 2 10 BMRI Bank Mandiri (Persero) Tbk. 6,075 5,975 -100 -1.65 11,695 64,507,400 388,256,460,000 1 11 BRIS Bank BRIsyariah Tbk. 970 955 -15 -1.55 10,913 76,411,600 72,975,873,500 1 12 EXCL XL Axiata Tbk. 2,410 2,340 -70 -2.90 10,750 33,632,500 79,421,418,000 1 13 PURA Putra Rajawali Kencana Tbk. 130 122 -8 -6.15 10,650 142,788,500 17,432,070,100 2 14 BULL Buana Lintas Lautan Tbk. 312 310 -2 -0.64 10,529 305,615,300 97,011,570,800 1 15 LSIP PP London Sumatra Indonesia Tbk. 1,055 1,050 -5 -0.47 10,096 126,209,100 133,776,579,000 1 16 FPNI Lotte Chemical Titan Tbk. 110 130 20 18.18 9,791 129,586,600 16,657,410,000 2 17 HMSP H.M. Sampoerna Tbk. 1,670 1,640 -30 -1.80 8,277 45,833,300 75,344,069,500 1 18 MDKA Merdeka Copper Gold Tbk. 1,780 1,745 -35 -1.97 7,810 94,046,000 165,523,974,000 2 19 IPTV MNC Vision Networks Tbk. 302 300 -2 -0.66 7,676 27,713,700 8,391,764,600 1 20 ASII Astra International Tbk. 5,300 5,175 -125 -2.36 7,263 38,323,300 198,871,037,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------