MOST ACTIVE STOCKS ------------------ DATE : Friday, 04 September 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AISA Tiga Pilar Sejahtera Food Tbk. 184 212 28 15.22 48,800 1,196,858,300 267,220,711,500 1 2 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,900 2,860 -40 -1.38 20,737 143,569,100 410,859,591,000 1 3 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,580 3,550 -30 -0.84 20,440 134,555,700 474,984,112,000 1 4 BBNI Bank Negara Indonesia (Persero) Tbk. 5,350 5,225 -125 -2.34 18,120 94,096,000 488,284,132,500 1 5 KAEF Kimia Farma Tbk. 2,960 3,150 190 6.42 17,798 58,010,000 183,807,791,000 1 6 TOWR Sarana Menara Nusantara Tbk. 1,050 1,025 -25 -2.38 15,032 90,537,000 93,161,723,500 1 7 BRIS Bank BRIsyariah Tbk. 955 985 30 3.14 13,897 152,652,700 146,533,962,500 1 8 PURA Putra Rajawali Kencana Tbk. 122 124 2 1.64 12,763 53,102,500 6,541,825,700 2 9 JSKY Sky Energy Indonesia Tbk. 102 117 15 14.71 11,821 236,195,300 26,880,490,300 1 10 SBAT Sejahtera Bintang Abadi Textile Tbk. 280 306 26 9.29 11,459 89,419,200 27,360,127,400 2 11 BMRI Bank Mandiri (Persero) Tbk. 5,975 5,925 -50 -0.84 11,091 53,422,200 315,606,737,500 1 12 BBCA Bank Central Asia Tbk. 32,500 31,900 -600 -1.85 10,912 16,122,700 513,299,482,500 1 13 ASII Astra International Tbk. 5,175 5,050 -125 -2.42 10,451 47,966,200 242,511,977,500 1 14 MDKA Merdeka Copper Gold Tbk. 1,745 1,730 -15 -0.86 8,965 84,289,800 145,836,273,000 2 15 BRPT Barito Pacific Tbk. 820 780 -40 -4.88 7,710 90,844,000 71,152,636,000 1 16 CSRA Cisadane Sawit Raya Tbk. 376 416 40 10.64 7,191 56,659,700 22,754,942,000 2 17 PGAS Perusahaan Gas Negara Tbk. 1,310 1,290 -20 -1.53 7,057 84,262,600 107,999,398,500 1 18 FREN Smartfren Telecom Tbk. 92 91 -1 -1.09 7,008 281,163,400 25,656,738,600 1 19 BMTR Global Mediacom Tbk. 286 290 4 1.40 6,951 245,322,200 69,782,602,200 1 20 BULL Buana Lintas Lautan Tbk. 310 312 2 0.65 6,879 222,370,600 68,324,594,600 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------