MOST ACTIVE STOCKS ------------------ DATE : Monday, 07 September 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BULL Buana Lintas Lautan Tbk. 312 334 22 7.05 19,861 434,370,400 143,031,585,400 1 2 TOWR Sarana Menara Nusantara Tbk. 1,025 1,050 25 2.44 18,737 104,927,400 109,343,035,500 1 3 AISA Tiga Pilar Sejahtera Food Tbk. 212 234 22 10.38 18,424 371,197,000 86,191,325,800 1 4 PURA Putra Rajawali Kencana Tbk. 124 124 0 0.00 17,564 42,207,200 5,194,710,200 2 5 ACST Acset Indonusa Tbk. 264 284 20 7.58 17,234 462,259,300 127,167,180,800 1 6 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,550 3,510 -40 -1.13 16,298 94,814,200 334,241,656,000 1 7 PGAS Perusahaan Gas Negara Tbk. 1,290 1,230 -60 -4.65 14,319 151,337,100 188,446,355,500 1 8 BBCA Bank Central Asia Tbk. 31,900 31,425 -475 -1.49 12,467 12,849,900 403,192,837,500 1 9 BBKP Bank Bukopin Tbk. 278 282 4 1.44 12,382 397,163,300 114,099,556,200 1 10 ADRO Adaro Energy Tbk. 1,205 1,250 45 3.73 11,819 109,160,300 134,726,420,000 1 11 BRPT Barito Pacific Tbk. 780 825 45 5.77 11,759 115,431,000 94,573,158,500 1 12 BRIS Bank BRIsyariah Tbk. 985 970 -15 -1.52 11,581 138,559,400 134,407,203,000 1 13 CSRA Cisadane Sawit Raya Tbk. 416 390 -26 -6.25 11,301 82,735,300 35,987,113,400 2 14 BMRI Bank Mandiri (Persero) Tbk. 5,925 5,850 -75 -1.27 11,062 50,336,800 293,576,405,000 1 15 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,860 2,900 40 1.40 10,530 62,206,600 179,848,028,000 1 16 MDKA Merdeka Copper Gold Tbk. 1,730 1,700 -30 -1.73 10,373 99,276,200 170,612,544,500 2 17 BBNI Bank Negara Indonesia (Persero) Tbk. 5,225 5,250 25 0.48 8,415 40,928,200 212,893,410,000 1 18 ASII Astra International Tbk. 5,050 5,025 -25 -0.50 8,153 37,120,700 185,993,205,000 1 19 SBAT Sejahtera Bintang Abadi Textile Tbk. 306 286 -20 -6.54 7,611 64,714,400 18,858,609,400 2 20 EXCL XL Axiata Tbk. 2,300 2,250 -50 -2.17 7,066 25,311,600 57,404,091,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------