MOST ACTIVE STOCKS ------------------ DATE : Tuesday, 08 September 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,510 3,520 10 0.28 21,331 81,381,900 287,936,425,000 1 2 JSKY Sky Energy Indonesia Tbk. 115 148 33 28.70 19,603 466,270,100 64,022,231,400 1 3 PGAS Perusahaan Gas Negara Tbk. 1,230 1,180 -50 -4.07 19,285 203,897,100 243,869,075,500 1 4 ACST Acset Indonusa Tbk. 284 266 -18 -6.34 15,657 411,457,400 111,716,411,200 1 5 TOWR Sarana Menara Nusantara Tbk. 1,050 1,050 0 0.00 14,894 103,194,800 107,817,599,000 1 6 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,900 2,860 -40 -1.38 13,621 80,068,200 229,798,978,000 1 7 BEST Bekasi Fajar Industrial Estate Tbk. 154 168 14 9.09 11,137 481,186,200 79,490,740,100 1 8 SSIA Surya Semesta Internusa Tbk. 392 416 24 6.12 10,576 214,336,800 88,928,764,600 1 9 AISA Tiga Pilar Sejahtera Food Tbk. 234 224 -10 -4.27 10,531 205,898,100 47,881,765,800 1 10 FREN Smartfren Telecom Tbk. 90 87 -3 -3.33 10,299 460,630,800 40,756,079,200 1 11 ADRO Adaro Energy Tbk. 1,250 1,240 -10 -0.80 10,113 105,277,500 131,172,962,500 1 12 PURA Putra Rajawali Kencana Tbk. 124 126 2 1.61 9,968 76,706,700 9,534,043,300 2 13 MDKA Merdeka Copper Gold Tbk. 1,700 1,705 5 0.29 8,938 60,392,600 102,017,015,500 2 14 BULL Buana Lintas Lautan Tbk. 334 330 -4 -1.20 8,469 198,766,200 67,038,134,600 1 15 BBCA Bank Central Asia Tbk. 31,425 31,675 250 0.80 8,213 7,929,800 251,014,562,500 1 16 FPNI Lotte Chemical Titan Tbk. 114 123 9 7.89 8,070 117,306,000 15,743,769,600 2 17 ENVY Envy Technologies Indonesia Tbk. 83 78 -5 -6.02 7,998 1,066,810,900 85,120,032,300 2 18 KBAG Karya Bersama Anugerah Tbk. 87 87 0 0.00 7,940 130,027,700 12,000,799,800 2 19 TCPI Transcoal Pacific Tbk. 4,310 4,530 220 5.10 7,757 10,951,300 47,953,268,000 2 20 BRPT Barito Pacific Tbk. 825 815 -10 -1.21 7,732 86,677,300 71,197,912,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------