MOST ACTIVE STOCKS ------------------ DATE : Wednesday, 09 September 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,520 3,410 -110 -3.12 38,971 178,435,500 611,858,318,000 1 2 TOWR Sarana Menara Nusantara Tbk. 1,050 1,035 -15 -1.43 22,567 128,057,200 132,662,161,500 1 3 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,860 2,800 -60 -2.10 21,650 108,397,400 305,312,262,000 1 4 BBNI Bank Negara Indonesia (Persero) Tbk. 5,250 5,025 -225 -4.29 18,753 73,421,800 372,491,250,000 1 5 BRIS Bank BRIsyariah Tbk. 960 910 -50 -5.21 16,098 149,506,500 137,744,906,500 1 6 PGAS Perusahaan Gas Negara Tbk. 1,180 1,120 -60 -5.08 15,392 208,807,700 236,542,190,000 1 7 DEAL Dewata Freightinternational Tbk. 100 132 32 32.00 14,919 245,999,100 29,675,528,600 2 8 PURA Putra Rajawali Kencana Tbk. 126 125 -1 -0.79 13,281 41,711,200 5,162,001,100 2 9 MDKA Merdeka Copper Gold Tbk. 1,705 1,650 -55 -3.23 12,508 75,556,200 125,412,604,500 2 10 JSKY Sky Energy Indonesia Tbk. 148 158 10 6.76 12,490 243,219,700 38,884,100,500 1 11 ASII Astra International Tbk. 5,125 4,900 -225 -4.39 12,423 62,626,200 309,866,073,500 1 12 BMRI Bank Mandiri (Persero) Tbk. 5,975 5,775 -200 -3.35 11,874 49,141,100 284,682,782,500 1 13 BBCA Bank Central Asia Tbk. 31,675 31,225 -450 -1.42 11,066 9,857,000 308,457,717,500 1 14 JAST Jasnita Telekomindo Tbk. 69 89 20 28.99 10,741 236,786,000 19,815,079,500 2 15 MEDC Medco Energi Internasional Tbk. 458 462 4 0.87 10,564 149,058,400 69,492,894,800 1 16 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. 1,460 1,480 20 1.37 10,550 37,290,100 55,527,127,000 1 17 ADRO Adaro Energy Tbk. 1,240 1,200 -40 -3.23 9,358 85,808,300 103,930,870,000 1 18 ENVY Envy Technologies Indonesia Tbk. 78 73 -5 -6.41 9,273 1,563,180,200 122,366,917,700 2 19 BEST Bekasi Fajar Industrial Estate Tbk. 168 163 -5 -2.98 9,230 364,352,800 59,950,161,800 1 20 ANTM Aneka Tambang Tbk. 825 795 -30 -3.64 8,800 109,624,500 87,255,874,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------