MOST ACTIVE STOCKS ------------------ DATE : Monday, 14 September 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,250 3,440 190 5.85 35,335 275,888,700 935,885,339,000 1 2 ACST Acset Indonusa Tbk. 216 238 22 10.19 29,497 861,763,800 200,571,121,000 1 3 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. 745 810 65 8.72 24,502 144,926,100 117,001,003,000 1 4 BBCA Bank Central Asia Tbk. 29,525 30,250 725 2.46 22,790 27,623,000 836,187,820,000 1 5 BRIS Bank BRIsyariah Tbk. 860 920 60 6.98 21,036 265,850,400 241,154,458,500 1 6 BBNI Bank Negara Indonesia (Persero) Tbk. 4,870 5,050 180 3.70 17,539 77,510,600 387,473,492,000 1 7 MDKA Merdeka Copper Gold Tbk. 1,630 1,670 40 2.45 15,408 134,670,700 221,491,636,000 2 8 JSKY Sky Energy Indonesia Tbk. 168 212 44 26.19 15,295 331,118,800 66,105,442,500 1 9 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,810 2,890 80 2.85 14,708 127,562,700 366,224,412,000 1 10 TOWR Sarana Menara Nusantara Tbk. 1,035 1,045 10 0.97 13,375 136,760,600 142,911,219,000 1 11 BMRI Bank Mandiri (Persero) Tbk. 5,475 5,750 275 5.02 12,786 71,784,900 407,036,532,500 1 12 FREN Smartfren Telecom Tbk. 80 87 7 8.75 12,742 553,182,200 47,683,072,800 1 13 ASII Astra International Tbk. 4,630 4,790 160 3.46 10,653 57,904,800 276,494,262,000 1 14 PURA Putra Rajawali Kencana Tbk. 160 162 2 1.25 10,368 102,366,200 15,961,933,100 2 15 PWON Pakuwon Jati Tbk. 350 380 30 8.57 10,219 178,889,400 66,445,865,800 1 16 JAST Jasnita Telekomindo Tbk. 82 77 -5 -6.10 9,062 246,750,900 20,830,125,000 2 17 PGAS Perusahaan Gas Negara Tbk. 1,105 1,145 40 3.62 8,802 107,686,800 122,380,258,000 1 18 BBTN Bank Tabungan Negara (Persero) Tbk. 1,330 1,380 50 3.76 8,456 91,290,700 125,491,210,000 1 19 BBKP Bank Bukopin Tbk. 250 258 8 3.20 8,286 273,179,400 71,176,300,200 1 20 KOBX Kobexindo Tractors Tbk. 122 114 -8 -6.56 8,258 36,457,400 4,581,850,200 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------