MOST ACTIVE STOCKS ------------------ DATE : Tuesday, 15 September 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBCA Bank Central Asia Tbk. 30,250 29,300 -950 -3.14 35,382 34,017,400 1,006,704,490,000 1 2 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,440 3,330 -110 -3.20 29,734 195,531,100 656,683,570,000 1 3 TOWR Sarana Menara Nusantara Tbk. 1,045 1,040 -5 -0.48 24,458 136,839,200 142,533,778,500 1 4 MDKA Merdeka Copper Gold Tbk. 1,670 1,620 -50 -2.99 19,195 234,628,300 394,792,621,500 2 5 BRIS Bank BRIsyariah Tbk. 920 900 -20 -2.17 16,529 198,079,500 179,581,809,500 1 6 BBNI Bank Negara Indonesia (Persero) Tbk. 5,050 4,940 -110 -2.18 15,419 49,093,700 243,755,002,000 1 7 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,890 2,830 -60 -2.08 15,397 106,215,900 301,371,719,000 1 8 JSKY Sky Energy Indonesia Tbk. 212 216 4 1.89 14,243 251,528,800 56,193,649,200 1 9 BRMS Bumi Resources Minerals Tbk. 55 67 12 21.82 13,588 1,824,468,800 119,064,514,000 2 10 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. 810 790 -20 -2.47 12,265 43,493,100 34,955,954,000 1 11 BMRI Bank Mandiri (Persero) Tbk. 5,750 5,675 -75 -1.30 10,267 64,463,700 366,181,980,000 1 12 PGAS Perusahaan Gas Negara Tbk. 1,145 1,105 -40 -3.49 9,655 131,174,000 146,796,658,000 1 13 ACST Acset Indonusa Tbk. 238 222 -16 -6.72 9,612 255,795,100 58,426,533,000 1 14 ASII Astra International Tbk. 4,790 4,820 30 0.63 8,398 35,809,700 172,590,790,000 1 15 KBAG Karya Bersama Anugerah Tbk. 89 87 -2 -2.25 8,368 147,169,300 13,652,620,800 2 16 ENVY Envy Technologies Indonesia Tbk. 68 68 0 0.00 8,130 1,868,745,300 128,443,933,100 2 17 BULL Buana Lintas Lautan Tbk. 314 316 2 0.64 8,058 222,093,500 70,756,772,200 1 18 SBAT Sejahtera Bintang Abadi Textile Tbk. 304 350 46 15.13 7,988 33,517,100 11,510,565,600 2 19 DEAL Dewata Freightinternational Tbk. 107 124 17 15.89 7,834 135,030,200 15,779,127,300 2 20 UNTR United Tractors Tbk. 23,000 23,875 875 3.80 7,420 7,435,300 175,282,920,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------