MOST ACTIVE STOCKS ------------------ DATE : Wednesday, 16 September 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBCA Bank Central Asia Tbk. 29,300 28,750 -550 -1.88 32,607 31,713,100 918,227,005,000 1 2 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,330 3,260 -70 -2.10 24,236 138,529,300 456,029,215,000 1 3 BEST Bekasi Fajar Industrial Estate Tbk. 157 173 16 10.19 23,996 1,070,939,000 184,191,892,200 1 4 MDKA Merdeka Copper Gold Tbk. 1,620 1,530 -90 -5.56 15,811 140,647,300 217,582,882,500 2 5 PURE Trinitan Metals and Minerals Tbk. 252 302 50 19.84 13,214 272,366,200 78,955,032,600 1 6 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,830 2,790 -40 -1.41 12,463 68,113,400 190,279,684,000 1 7 BRIS Bank BRIsyariah Tbk. 900 875 -25 -2.78 11,199 117,270,900 102,737,724,000 1 8 BBNI Bank Negara Indonesia (Persero) Tbk. 4,940 4,870 -70 -1.42 10,876 30,253,200 148,249,538,000 1 9 DEAL Dewata Freightinternational Tbk. 124 119 -5 -4.03 10,552 150,788,500 19,092,415,700 2 10 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. 790 765 -25 -3.16 10,286 33,637,600 25,794,076,500 1 11 BBKP Bank Bukopin Tbk. 252 260 8 3.17 9,461 358,408,900 94,520,640,200 1 12 INKP Indah Kiat Pulp & Paper Tbk. 8,625 9,400 775 8.99 9,398 21,334,900 194,527,530,000 1 13 IMAS Indomobil Sukses Internasional Tbk. 695 765 70 10.07 8,483 72,560,200 55,245,444,000 1 14 ERAA Erajaya Swasembada Tbk. 1,645 1,670 25 1.52 8,221 44,547,900 76,144,180,000 1 15 JSKY Sky Energy Indonesia Tbk. 216 244 28 12.96 7,964 177,685,200 40,718,710,600 1 16 ADRO Adaro Energy Tbk. 1,190 1,145 -45 -3.78 7,479 52,672,700 61,088,056,500 1 17 UNTR United Tractors Tbk. 23,875 24,025 150 0.63 7,055 6,462,600 154,971,977,500 1 18 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,200 6,550 350 5.65 7,021 18,193,400 117,610,050,000 1 19 MEDC Medco Energi Internasional Tbk. 402 418 16 3.98 6,946 219,226,200 91,178,759,600 1 20 ENVY Envy Technologies Indonesia Tbk. 68 69 1 1.47 6,894 869,342,700 60,842,411,800 2 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------