MOST ACTIVE STOCKS ------------------ DATE : Thursday, 17 September 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AISA Tiga Pilar Sejahtera Food Tbk. 199 244 45 22.61 29,881 737,320,800 173,488,636,800 1 2 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,260 3,200 -60 -1.84 28,019 167,611,400 538,179,276,000 1 3 BBCA Bank Central Asia Tbk. 28,750 28,775 25 0.09 27,391 27,759,200 795,700,020,000 1 4 BEST Bekasi Fajar Industrial Estate Tbk. 173 194 21 12.14 25,984 1,011,186,200 194,235,411,300 1 5 BBNI Bank Negara Indonesia (Persero) Tbk. 4,870 4,720 -150 -3.08 20,804 62,086,500 295,948,087,000 1 6 MDKA Merdeka Copper Gold Tbk. 1,530 1,575 45 2.94 14,691 139,644,300 216,738,260,000 2 7 ZINC Kapuas Prima Coal Tbk. 137 136 -1 -0.73 12,723 494,416,900 68,518,800,000 2 8 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,790 2,820 30 1.08 11,616 97,257,400 273,962,549,000 1 9 SSIA Surya Semesta Internusa Tbk. 430 432 2 0.47 10,155 168,534,300 74,218,725,000 1 10 PGAS Perusahaan Gas Negara Tbk. 1,085 1,050 -35 -3.23 9,646 97,076,400 102,762,048,500 1 11 TOWR Sarana Menara Nusantara Tbk. 1,030 1,030 0 0.00 9,637 100,305,900 102,866,171,000 1 12 MEDC Medco Energi Internasional Tbk. 418 420 2 0.48 9,561 268,311,500 113,469,358,000 1 13 ACST Acset Indonusa Tbk. 216 226 10 4.63 9,294 215,640,800 49,034,220,200 1 14 ADRO Adaro Energy Tbk. 1,145 1,130 -15 -1.31 8,311 53,488,300 61,310,386,000 1 15 DMAS Puradelta Lestari Tbk. 228 218 -10 -4.39 8,122 170,876,800 39,233,439,600 1 16 INKP Indah Kiat Pulp & Paper Tbk. 9,400 8,800 -600 -6.38 7,924 15,175,200 136,027,877,500 1 17 BMRI Bank Mandiri (Persero) Tbk. 5,650 5,575 -75 -1.33 7,874 38,216,000 214,586,002,500 1 18 BRIS Bank BRIsyariah Tbk. 875 855 -20 -2.29 7,853 71,898,700 62,077,309,000 1 19 PURA Putra Rajawali Kencana Tbk. 141 132 -9 -6.38 7,071 106,676,200 14,185,296,200 2 20 TCPI Transcoal Pacific Tbk. 4,780 4,700 -80 -1.67 6,679 9,521,100 45,431,133,000 2 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------