MOST ACTIVE STOCKS ------------------ DATE : Friday, 18 September 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBCA Bank Central Asia Tbk. 28,775 28,150 -625 -2.17 43,638 63,382,400 1,789,624,690,000 1 2 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,200 3,220 20 0.62 20,302 202,880,500 653,986,291,000 1 3 JSKY Sky Energy Indonesia Tbk. 244 296 52 21.31 18,770 377,761,600 107,275,624,600 1 4 ASRI Alam Sutera Realty Tbk. 117 131 14 11.97 17,908 938,565,200 122,768,643,500 1 5 BEST Bekasi Fajar Industrial Estate Tbk. 194 181 -13 -6.70 13,224 407,869,500 76,672,347,100 1 6 MEDC Medco Energi Internasional Tbk. 420 430 10 2.38 13,151 403,556,600 174,576,223,400 1 7 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,820 2,890 70 2.48 12,278 162,116,700 465,994,571,000 1 8 AISA Tiga Pilar Sejahtera Food Tbk. 244 228 -16 -6.56 10,320 266,584,800 62,106,845,800 1 9 BBNI Bank Negara Indonesia (Persero) Tbk. 4,720 4,740 20 0.42 10,101 43,650,100 207,294,722,000 1 10 MDKA Merdeka Copper Gold Tbk. 1,575 1,600 25 1.59 9,935 107,382,800 170,656,913,500 2 11 ZINC Kapuas Prima Coal Tbk. 136 137 1 0.74 8,312 465,003,400 63,647,621,000 2 12 BRIS Bank BRIsyariah Tbk. 855 870 15 1.75 8,167 99,519,400 87,001,210,500 1 13 TCPI Transcoal Pacific Tbk. 4,700 5,150 450 9.57 7,996 10,840,000 51,646,808,500 2 14 TOWR Sarana Menara Nusantara Tbk. 1,030 1,040 10 0.97 7,802 964,389,700 1,002,232,406,500 1 15 WIIM Wismilak Inti Makmur Tbk. 356 356 0 0.00 7,482 89,325,600 32,561,934,600 1 16 PURA Putra Rajawali Kencana Tbk. 132 133 1 0.76 7,087 58,762,000 8,050,702,800 2 17 CAMP Campina Ice Cream Industry Tbk. 262 282 20 7.63 7,009 58,569,100 18,058,786,800 1 18 BMRI Bank Mandiri (Persero) Tbk. 5,575 5,575 0 0.00 6,930 45,798,300 255,497,405,000 1 19 PGAS Perusahaan Gas Negara Tbk. 1,050 1,040 -10 -0.95 6,897 112,762,700 118,642,109,500 1 20 ASII Astra International Tbk. 4,860 4,780 -80 -1.65 6,708 46,011,300 220,377,211,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------