MOST ACTIVE STOCKS ------------------ DATE : Monday, 21 September 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBCA Bank Central Asia Tbk. 28,150 28,025 -125 -0.44 24,914 22,488,600 634,496,832,500 1 2 DEAL Dewata Freightinternational Tbk. 124 132 8 6.45 20,732 437,060,200 63,497,387,200 2 3 BBNI Bank Negara Indonesia (Persero) Tbk. 4,740 4,590 -150 -3.16 18,559 44,015,600 204,377,537,000 1 4 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,220 3,190 -30 -0.93 17,307 114,168,800 365,323,649,000 1 5 BEST Bekasi Fajar Industrial Estate Tbk. 181 169 -12 -6.63 17,209 503,681,000 90,812,095,200 1 6 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,890 2,810 -80 -2.77 14,954 100,305,100 284,882,824,000 1 7 ASRI Alam Sutera Realty Tbk. 131 122 -9 -6.87 13,021 551,252,300 71,130,328,400 1 8 BRIS Bank BRIsyariah Tbk. 870 825 -45 -5.17 10,795 108,036,300 90,994,433,500 1 9 MEDC Medco Energi Internasional Tbk. 430 402 -28 -6.51 9,715 201,585,200 83,494,332,400 1 10 ENVY Envy Technologies Indonesia Tbk. 65 61 -4 -6.15 8,622 1,794,396,800 113,988,694,000 2 11 TOWR Sarana Menara Nusantara Tbk. 1,040 1,025 -15 -1.44 8,157 95,075,500 98,103,521,500 1 12 AISA Tiga Pilar Sejahtera Food Tbk. 228 218 -10 -4.39 8,138 132,621,800 30,170,263,400 1 13 FIRE Alfa Energi Investama Tbk. 132 142 10 7.58 8,068 112,169,500 16,912,762,100 2 14 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. 770 770 0 0.00 7,973 27,164,900 20,427,437,500 1 15 ASII Astra International Tbk. 4,780 4,670 -110 -2.30 7,671 23,388,100 109,847,009,000 1 16 PGAS Perusahaan Gas Negara Tbk. 1,040 1,010 -30 -2.88 7,519 79,674,500 81,330,717,500 1 17 MDKA Merdeka Copper Gold Tbk. 1,600 1,570 -30 -1.88 7,349 83,700,000 132,130,272,500 2 18 TGRA Terregra Asia Energy Tbk. 84 94 10 11.90 7,338 143,648,800 13,583,155,000 1 19 BRPT Barito Pacific Tbk. 735 700 -35 -4.76 7,254 105,783,100 74,859,173,500 1 20 BSDE Bumi Serpong Damai Tbk. 770 800 30 3.90 7,167 300,561,200 241,883,890,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------