MOST ACTIVE STOCKS ------------------ DATE : Tuesday, 22 September 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBCA Bank Central Asia Tbk. 28,025 27,250 -775 -2.77 32,337 32,688,500 898,386,020,000 1 2 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,190 3,130 -60 -1.88 22,766 134,585,500 422,276,022,000 1 3 BRIS Bank BRIsyariah Tbk. 825 770 -55 -6.67 19,202 236,629,800 186,994,472,000 1 4 BBNI Bank Negara Indonesia (Persero) Tbk. 4,590 4,540 -50 -1.09 13,408 48,240,400 219,351,167,000 1 5 BEST Bekasi Fajar Industrial Estate Tbk. 169 168 -1 -0.59 13,402 403,456,300 68,985,209,800 1 6 PURA Putra Rajawali Kencana Tbk. 136 144 8 5.88 11,555 161,753,500 22,766,562,100 2 7 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,810 2,780 -30 -1.07 9,973 75,891,600 211,538,842,000 1 8 DEAL Dewata Freightinternational Tbk. 132 144 12 9.09 9,243 137,031,900 19,630,648,600 2 9 BMRI Bank Mandiri (Persero) Tbk. 5,475 5,300 -175 -3.20 8,771 56,798,300 303,174,152,500 1 10 TOWR Sarana Menara Nusantara Tbk. 1,025 1,020 -5 -0.49 8,509 54,854,200 55,666,728,000 1 11 KBAG Karya Bersama Anugerah Tbk. 68 84 16 23.53 7,347 229,877,700 18,342,018,400 2 12 PGAS Perusahaan Gas Negara Tbk. 1,010 1,020 10 0.99 7,310 116,836,300 118,590,066,500 1 13 ADRO Adaro Energy Tbk. 1,145 1,160 15 1.31 7,124 68,846,900 79,626,883,000 1 14 MEDC Medco Energi Internasional Tbk. 402 384 -18 -4.48 7,024 141,091,700 54,788,737,200 1 15 AISA Tiga Pilar Sejahtera Food Tbk. 218 218 0 0.00 6,945 121,897,600 27,128,844,800 1 16 BRPT Barito Pacific Tbk. 700 690 -10 -1.43 6,546 81,104,700 56,950,057,000 1 17 IRRA Itama Ranoraya Tbk. 685 720 35 5.11 6,409 38,507,900 28,021,200,500 2 18 ASII Astra International Tbk. 4,670 4,670 0 0.00 6,086 22,893,300 107,363,510,000 1 19 ANTM Aneka Tambang Tbk. 765 735 -30 -3.92 5,912 52,789,600 38,977,532,000 1 20 MDKA Merdeka Copper Gold Tbk. 1,570 1,570 0 0.00 5,891 70,032,800 107,886,308,500 2 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------