MOST ACTIVE STOCKS ------------------ DATE : Wednesday, 23 September 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,130 3,080 -50 -1.60 23,179 120,607,900 375,158,840,000 1 2 BRIS Bank BRIsyariah Tbk. 770 750 -20 -2.60 22,348 292,999,800 219,822,612,000 1 3 BBCA Bank Central Asia Tbk. 27,250 27,525 275 1.01 20,486 20,103,400 552,933,910,000 1 4 BBNI Bank Negara Indonesia (Persero) Tbk. 4,540 4,420 -120 -2.64 17,113 55,814,500 248,761,113,000 1 5 PURA Putra Rajawali Kencana Tbk. 144 136 -8 -5.56 15,189 231,926,800 32,622,801,400 2 6 BEST Bekasi Fajar Industrial Estate Tbk. 168 175 7 4.17 14,292 425,105,800 73,870,289,700 1 7 TOWR Sarana Menara Nusantara Tbk. 1,020 1,010 -10 -0.98 12,644 110,740,900 111,620,428,500 1 8 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,780 2,800 20 0.72 11,915 85,953,300 238,030,672,000 1 9 PGAS Perusahaan Gas Negara Tbk. 1,020 1,005 -15 -1.47 9,764 133,463,700 134,104,684,000 1 10 DEAL Dewata Freightinternational Tbk. 144 141 -3 -2.08 9,015 134,126,600 20,147,766,600 2 11 BMRI Bank Mandiri (Persero) Tbk. 5,300 5,200 -100 -1.89 8,865 42,355,400 221,214,612,500 1 12 FIRE Alfa Energi Investama Tbk. 143 162 19 13.29 7,922 91,739,000 14,144,651,500 2 13 ZINC Kapuas Prima Coal Tbk. 133 132 -1 -0.75 7,703 449,653,300 60,276,072,400 2 14 TCPI Transcoal Pacific Tbk. 4,960 5,075 115 2.32 7,649 10,752,600 54,100,222,000 2 15 IRRA Itama Ranoraya Tbk. 720 790 70 9.72 7,604 58,169,400 44,963,703,000 2 16 INKP Indah Kiat Pulp & Paper Tbk. 9,250 9,425 175 1.89 7,391 15,754,000 147,385,442,500 1 17 ANTM Aneka Tambang Tbk. 735 750 15 2.04 7,274 95,405,500 72,216,438,500 1 18 MDKA Merdeka Copper Gold Tbk. 1,570 1,580 10 0.64 6,911 55,485,600 87,159,425,500 2 19 TBIG Tower Bersama Infrastructure Tbk. 1,315 1,340 25 1.90 6,829 86,705,800 117,245,617,000 1 20 ADRO Adaro Energy Tbk. 1,160 1,160 0 0.00 6,303 64,671,800 75,305,092,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------