MOST ACTIVE STOCKS ------------------ DATE : Thursday, 24 September 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,080 3,030 -50 -1.62 26,777 164,151,300 498,227,392,000 1 2 FIRE Alfa Energi Investama Tbk. 162 200 38 23.46 17,720 238,633,800 42,874,300,900 2 3 BBCA Bank Central Asia Tbk. 27,525 27,225 -300 -1.09 17,621 17,723,700 483,083,515,000 1 4 DEAL Dewata Freightinternational Tbk. 141 160 19 13.48 15,436 371,514,900 57,737,268,700 2 5 BBNI Bank Negara Indonesia (Persero) Tbk. 4,420 4,330 -90 -2.04 11,747 50,774,500 220,269,513,000 1 6 PURA Putra Rajawali Kencana Tbk. 136 138 2 1.47 11,118 87,353,000 12,061,343,500 2 7 BMRI Bank Mandiri (Persero) Tbk. 5,200 5,075 -125 -2.40 10,709 60,982,500 308,685,832,500 1 8 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,800 2,730 -70 -2.50 10,653 74,516,800 203,372,149,000 1 9 PGAS Perusahaan Gas Negara Tbk. 1,005 960 -45 -4.48 10,040 133,949,100 130,228,191,000 1 10 BRIS Bank BRIsyariah Tbk. 750 725 -25 -3.33 9,226 153,779,500 111,346,472,500 1 11 BEST Bekasi Fajar Industrial Estate Tbk. 175 173 -2 -1.14 8,130 238,722,700 41,232,274,800 1 12 TOWR Sarana Menara Nusantara Tbk. 1,010 1,005 -5 -0.50 7,892 53,663,100 53,615,951,500 1 13 TBIG Tower Bersama Infrastructure Tbk. 1,340 1,325 -15 -1.12 7,057 57,259,200 77,180,868,000 1 14 IRRA Itama Ranoraya Tbk. 790 755 -35 -4.43 7,023 54,884,900 43,192,395,500 2 15 INDF Indofood Sukses Makmur Tbk. 7,425 7,125 -300 -4.04 7,014 13,985,400 100,070,040,000 1 16 ANTM Aneka Tambang Tbk. 750 720 -30 -4.00 6,962 69,787,900 50,620,203,000 1 17 ZINC Kapuas Prima Coal Tbk. 132 128 -4 -3.03 6,391 362,933,600 46,654,355,900 2 18 ASII Astra International Tbk. 4,630 4,600 -30 -0.65 6,134 24,393,300 112,361,859,000 1 19 MNCN Media Nusantara Citra Tbk. 725 705 -20 -2.76 5,929 55,353,900 39,089,786,000 1 20 INKP Indah Kiat Pulp & Paper Tbk. 9,425 9,075 -350 -3.71 5,628 10,435,800 94,887,087,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------