MOST ACTIVE STOCKS ------------------ DATE : Friday, 25 September 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 BRIS Bank BRIsyariah Tbk. 725 770 45 6.21 25,408 399,270,800 303,217,732,500 1 2 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,030 3,160 130 4.29 23,677 169,418,100 527,728,212,000 1 3 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,730 2,690 -40 -1.47 22,798 180,968,900 487,971,997,000 1 4 DEAL Dewata Freightinternational Tbk. 160 187 27 16.88 21,339 365,372,500 64,755,014,400 2 5 BBCA Bank Central Asia Tbk. 27,225 28,050 825 3.03 20,207 20,141,000 561,181,605,000 1 6 TOWR Sarana Menara Nusantara Tbk. 1,005 1,020 15 1.49 19,625 62,997,500 63,736,856,000 1 7 FIRE Alfa Energi Investama Tbk. 200 270 70 35.00 17,035 240,788,500 58,344,897,800 2 8 SMBR Semen Baturaja (Persero) Tbk. 410 500 90 21.95 15,619 187,300,800 89,578,214,700 1 9 PURA Putra Rajawali Kencana Tbk. 138 131 -7 -5.07 14,674 162,055,700 21,234,099,600 2 10 KAEF Kimia Farma Tbk. 2,310 2,880 570 24.68 14,459 58,351,900 160,094,534,000 1 11 BBNI Bank Negara Indonesia (Persero) Tbk. 4,330 4,600 270 6.24 14,355 54,992,300 247,063,452,000 1 12 IRRA Itama Ranoraya Tbk. 755 790 35 4.64 12,497 102,630,300 80,400,698,500 2 13 ASII Astra International Tbk. 4,600 4,860 260 5.65 10,797 40,064,600 192,694,930,000 1 14 BMRI Bank Mandiri (Persero) Tbk. 5,075 5,350 275 5.42 10,648 70,227,800 367,721,287,500 1 15 FREN Smartfren Telecom Tbk. 71 77 6 8.45 10,327 588,131,100 44,820,520,800 1 16 BOSS Borneo Olah Sarana Sukses Tbk. 92 123 31 33.70 10,093 164,644,700 17,940,002,400 2 17 TCPI Transcoal Pacific Tbk. 4,990 5,175 185 3.71 8,862 11,233,900 57,125,575,000 2 18 BBTN Bank Tabungan Negara (Persero) Tbk. 1,145 1,235 90 7.86 8,589 92,792,600 112,724,444,500 1 19 PGAS Perusahaan Gas Negara Tbk. 960 995 35 3.65 7,752 138,126,700 135,704,258,500 1 20 BEST Bekasi Fajar Industrial Estate Tbk. 173 171 -2 -1.16 7,482 283,512,300 49,302,035,400 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------