MOST ACTIVE STOCKS ------------------ DATE : Monday, 28 September 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 KAEF Kimia Farma Tbk. 2,880 3,060 180 6.25 26,753 91,408,600 293,773,898,000 1 2 KBAG Karya Bersama Anugerah Tbk. 96 106 10 10.42 24,332 573,892,100 63,188,365,300 2 3 DEAL Dewata Freightinternational Tbk. 187 191 4 2.14 22,810 370,597,800 76,643,843,300 2 4 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,160 3,090 -70 -2.22 22,088 135,465,800 424,941,506,000 1 5 BBCA Bank Central Asia Tbk. 28,050 27,575 -475 -1.69 17,062 18,704,400 520,195,680,000 1 6 JAST Jasnita Telekomindo Tbk. 74 99 25 33.78 14,905 426,373,400 39,262,269,200 2 7 TOWR Sarana Menara Nusantara Tbk. 1,020 1,035 15 1.47 14,659 150,888,000 155,914,263,500 1 8 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,690 2,660 -30 -1.12 13,760 89,256,700 239,304,621,000 1 9 MDKA Merdeka Copper Gold Tbk. 1,555 1,615 60 3.86 13,571 129,001,500 205,505,147,500 2 10 BOSS Borneo Olah Sarana Sukses Tbk. 123 125 2 1.63 12,332 174,791,500 25,448,734,300 2 11 BEST Bekasi Fajar Industrial Estate Tbk. 171 183 12 7.02 11,449 393,705,300 70,667,040,100 1 12 PURA Putra Rajawali Kencana Tbk. 131 127 -4 -3.05 10,815 173,905,800 21,702,232,300 2 13 TGRA Terregra Asia Energy Tbk. 122 119 -3 -2.46 10,708 179,383,500 25,394,607,600 1 14 SQMI Wilton Makmur Indonesia Tbk. 166 178 12 7.23 10,623 176,357,000 32,384,204,100 2 15 FIRE Alfa Energi Investama Tbk. 270 252 -18 -6.67 10,573 110,192,900 33,372,321,000 2 16 BRIS Bank BRIsyariah Tbk. 770 755 -15 -1.95 10,138 137,145,400 105,636,981,000 1 17 BBNI Bank Negara Indonesia (Persero) Tbk. 4,600 4,540 -60 -1.30 9,329 31,059,400 142,026,256,000 1 18 INAF Indofarma Tbk. 2,910 3,080 170 5.84 8,419 20,161,400 65,602,992,000 1 19 ASII Astra International Tbk. 4,860 4,740 -120 -2.47 7,930 28,967,600 139,385,983,000 1 20 BMRI Bank Mandiri (Persero) Tbk. 5,350 5,150 -200 -3.74 7,883 49,851,300 260,099,237,500 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------