MOST ACTIVE STOCKS ------------------ DATE : Tuesday, 29 September 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 JAST Jasnita Telekomindo Tbk. 99 116 17 17.17 24,988 544,603,100 61,014,428,400 2 2 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,090 3,040 -50 -1.62 24,191 182,697,100 563,003,118,000 1 3 BBCA Bank Central Asia Tbk. 27,575 27,525 -50 -0.18 21,820 23,555,700 653,582,077,500 1 4 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,660 2,630 -30 -1.13 19,199 155,853,900 413,001,503,000 1 5 TOWR Sarana Menara Nusantara Tbk. 1,035 1,035 0 0.00 17,387 68,526,000 70,788,842,500 1 6 PURE Trinitan Metals and Minerals Tbk. 302 364 62 20.53 16,494 310,296,600 107,803,084,600 1 7 ENVY Envy Technologies Indonesia Tbk. 50 60 10 20.00 14,480 678,325,400 38,607,120,200 2 8 PURA Putra Rajawali Kencana Tbk. 127 131 4 3.15 12,693 108,637,100 13,960,464,000 2 9 MDKA Merdeka Copper Gold Tbk. 1,615 1,615 0 0.00 12,689 135,012,200 219,461,280,500 2 10 BEST Bekasi Fajar Industrial Estate Tbk. 183 174 -9 -4.92 11,884 329,112,600 59,183,606,800 1 11 PAMG Bima Sakti Pertiwi Tbk. 92 96 4 4.35 11,547 278,122,800 27,529,330,800 1 12 BBNI Bank Negara Indonesia (Persero) Tbk. 4,540 4,510 -30 -0.66 10,053 42,230,000 192,307,209,000 1 13 ASII Astra International Tbk. 4,740 4,570 -170 -3.59 9,962 31,707,100 147,330,736,000 1 14 KAEF Kimia Farma Tbk. 3,060 2,900 -160 -5.23 9,946 28,002,300 85,551,021,000 1 15 BULL Buana Lintas Lautan Tbk. 300 302 2 0.67 9,921 270,262,200 82,019,192,800 1 16 BRIS Bank BRIsyariah Tbk. 755 740 -15 -1.99 9,156 132,595,300 100,653,087,000 1 17 BMRI Bank Mandiri (Persero) Tbk. 5,150 5,075 -75 -1.46 7,570 55,662,800 286,128,945,000 1 18 ADRO Adaro Energy Tbk. 1,130 1,165 35 3.10 7,485 89,147,900 103,787,606,500 1 19 PGAS Perusahaan Gas Negara Tbk. 970 955 -15 -1.55 7,395 96,786,900 93,706,457,500 1 20 ZINC Kapuas Prima Coal Tbk. 128 127 -1 -0.78 7,357 674,504,800 86,408,001,400 2 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------