MOST ACTIVE STOCKS ------------------ DATE : Wednesday, 30 September 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,630 2,560 -70 -2.66 29,155 235,611,600 607,893,044,000 1 2 BRPT Barito Pacific Tbk. 685 790 105 15.33 25,653 380,331,100 295,647,448,500 1 3 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,040 3,040 0 0.00 24,962 167,835,700 507,679,707,000 1 4 BMTR Global Mediacom Tbk. 208 224 16 7.69 22,559 561,479,100 127,108,769,600 1 5 BBCA Bank Central Asia Tbk. 27,525 27,100 -425 -1.54 17,400 21,475,400 585,900,782,500 1 6 BMRI Bank Mandiri (Persero) Tbk. 5,075 4,960 -115 -2.27 17,225 75,764,900 375,953,662,000 1 7 JAST Jasnita Telekomindo Tbk. 116 108 -8 -6.90 15,455 308,161,800 36,074,758,400 2 8 WOWS Ginting Jaya Energi Tbk. 66 89 23 34.85 15,036 352,122,900 28,228,113,600 2 9 PURA Putra Rajawali Kencana Tbk. 131 133 2 1.53 13,846 85,853,800 11,209,983,000 2 10 DEAL Dewata Freightinternational Tbk. 192 226 34 17.71 13,286 273,847,000 56,620,451,400 2 11 TOWR Sarana Menara Nusantara Tbk. 1,035 1,035 0 0.00 12,695 88,583,500 91,339,941,500 1 12 PURE Trinitan Metals and Minerals Tbk. 364 362 -2 -0.55 11,812 228,718,800 84,173,025,200 1 13 PGAS Perusahaan Gas Negara Tbk. 955 925 -30 -3.14 10,938 139,729,500 128,815,863,500 1 14 FIRE Alfa Energi Investama Tbk. 236 282 46 19.49 10,847 120,276,600 30,625,573,600 2 15 ASII Astra International Tbk. 4,570 4,460 -110 -2.41 10,664 40,490,200 181,674,040,000 1 16 BBNI Bank Negara Indonesia (Persero) Tbk. 4,510 4,440 -70 -1.55 9,338 31,951,700 141,854,968,000 1 17 ENVY Envy Technologies Indonesia Tbk. 60 56 -4 -6.67 9,101 402,538,700 24,384,951,700 2 18 BRIS Bank BRIsyariah Tbk. 740 750 10 1.35 7,425 109,237,600 80,939,470,500 1 19 BEST Bekasi Fajar Industrial Estate Tbk. 174 169 -5 -2.87 7,324 198,084,400 33,472,312,000 1 20 PAMG Bima Sakti Pertiwi Tbk. 96 100 4 4.17 7,225 205,517,000 20,772,773,600 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------