MOST ACTIVE STOCKS ------------------ DATE : Thursday, 01 October 2020 --------------------------------------------------------------------------------------------------------------------------------------------------------------------- S T O C K No. ------------------------------------------------------------------ Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,560 2,750 190 7.42 24,994 225,006,000 607,404,867,000 1 2 TOWR Sarana Menara Nusantara Tbk. 1,035 1,060 25 2.42 22,808 122,860,100 128,138,360,500 1 3 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,040 3,160 120 3.95 19,287 130,031,000 405,637,831,000 1 4 KBAG Karya Bersama Anugerah Tbk. 94 88 -6 -6.38 16,441 717,523,400 70,806,956,700 2 5 FIRE Alfa Energi Investama Tbk. 282 312 30 10.64 16,117 162,955,400 49,838,134,000 2 6 DEAL Dewata Freightinternational Tbk. 226 234 8 3.54 15,607 255,108,500 59,102,785,200 2 7 KAEF Kimia Farma Tbk. 2,890 3,180 290 10.03 13,512 39,087,700 121,336,297,000 1 8 BRPT Barito Pacific Tbk. 790 830 40 5.06 12,701 176,622,800 141,918,046,000 1 9 KLBF Kalbe Farma Tbk. 1,550 1,610 60 3.87 11,623 84,701,900 137,714,938,500 1 10 BRIS Bank BRIsyariah Tbk. 750 795 45 6.00 11,336 187,254,900 145,108,679,500 1 11 PURA Putra Rajawali Kencana Tbk. 133 125 -8 -6.02 10,908 224,823,200 28,370,812,700 2 12 ZINC Kapuas Prima Coal Tbk. 127 127 0 0.00 10,803 1,405,524,800 177,345,126,000 2 13 BMTR Global Mediacom Tbk. 224 222 -2 -0.89 10,289 210,958,200 47,882,211,800 1 14 BBCA Bank Central Asia Tbk. 27,100 27,850 750 2.77 9,566 11,378,600 314,630,705,000 1 15 WOWS Ginting Jaya Energi Tbk. 89 83 -6 -6.74 9,075 159,242,100 13,937,967,200 2 16 FREN Smartfren Telecom Tbk. 75 80 5 6.67 8,702 447,909,400 35,481,882,700 1 17 DADA Diamond Citra Propertindo Tbk. 59 57 -2 -3.39 7,928 235,086,900 14,784,666,800 2 18 ASII Astra International Tbk. 4,460 4,610 150 3.36 7,418 32,822,900 150,209,316,000 1 19 BMRI Bank Mandiri (Persero) Tbk. 4,960 5,200 240 4.84 7,234 39,477,100 201,420,077,500 1 20 PGAS Perusahaan Gas Negara Tbk. 925 955 30 3.24 7,125 135,636,100 128,596,750,000 1 ---------------------------------------------------------------------------------------------------------------------------------------------------------------------